Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.94	50.17	49.65	49.73	78,562	-0.11(-0.22%)
Feb 25, 2021	49.99	50.12	49.71	49.84	47,650	-0.08(-0.17%)
Feb 24, 2021	50.00	50.04	49.89	49.92	77,513	-0.08(-0.16%)
Feb 23, 2021	50.02	50.20	49.97	50.01	31,102	-0.07(-0.14%)
Feb 22, 2021	50.13	50.25	49.97	50.08	61,449	-0.03(-0.06%)
Feb 19, 2021	50.05	50.23	50.05	50.11	69,274	-0.09(-0.18%)
Feb 18, 2021	50.13	50.24	50.13	50.20	137,580	+0.08(+0.16%)
Feb 17, 2021	50.25	50.25	50.04	50.12	367,410	-0.16(-0.31%)
Feb 16, 2021	50.22	50.40	50.15	50.27	271,090	-0.04(-0.07%)
Feb 12, 2021	50.35	50.42	50.27	50.31	93,640	-0.08(-0.16%)
Feb 11, 2021	50.43	50.60	50.38	50.39	88,600	+0.02(+0.04%)
Feb 10, 2021	50.34	50.40	50.24	50.37	47,607	+0.02(+0.04%)
Feb 09, 2021	50.32	50.45	50.27	50.35	143,770	+0.05(+0.09%)
Feb 08, 2021	50.29	50.66	50.25	50.31	80,162	-0.01(-0.02%)
Feb 05, 2021	50.44	50.53	50.25	50.32	109,921	-0.12(-0.23%)
Feb 04, 2021	50.52	50.54	50.36	50.44	122,124	+0.00(+0.00%)
Feb 03, 2021	50.48	50.54	50.39	50.44	68,196	-0.04(-0.08%)
Feb 02, 2021	50.51	50.54	50.44	50.47	39,096	-0.03(-0.05%)
Feb 01, 2021	51.11	51.11	50.48	50.50	86,184	-0.15(-0.30%)
Jan 29, 2021	50.49	50.70	50.47	50.65	49,372	+0.11(+0.22%)
Jan 28, 2021	50.55	50.59	50.46	50.54	40,941	-0.02(-0.04%)
Jan 27, 2021	50.55	50.85	50.46	50.56	382,573	-0.02(-0.03%)
Jan 26, 2021	50.48	50.70	50.48	50.58	126,278	+0.09(+0.18%)
Jan 25, 2021	50.40	50.50	50.22	50.49	55,082	+0.05(+0.11%)
Jan 22, 2021	50.51	50.51	50.30	50.43	151,731	-0.04(-0.07%)
Jan 21, 2021	50.51	51.05	50.36	50.47	64,274	+0.05(+0.09%)
Jan 20, 2021	50.19	50.43	50.19	50.42	53,375	+0.26(+0.53%)
Jan 19, 2021	50.19	50.51	50.15	50.16	94,435	-0.09(-0.18%)
Jan 15, 2021	50.19	50.40	50.02	50.25	59,772	+0.01(+0.02%)
Jan 14, 2021	50.19	50.27	49.88	50.24	45,986	+0.15(+0.29%)
Jan 13, 2021	50.14	50.23	50.06	50.09	60,991	-0.06(-0.13%)
Jan 12, 2021	50.07	50.28	49.97	50.16	32,167	-0.02(-0.04%)
Jan 11, 2021	50.19	50.40	50.08	50.18	36,617	-0.02(-0.03%)
Jan 08, 2021	50.12	50.47	50.12	50.19	231,647	-0.07(-0.15%)
Jan 07, 2021	50.16	50.45	50.16	50.27	286,865	-0.19(-0.38%)
Jan 06, 2021	50.25	50.67	50.25	50.46	46,273	-0.13(-0.25%)
Jan 05, 2021	50.70	50.70	50.55	50.59	38,123	+0.05(+0.09%)
Jan 04, 2021	50.30	50.62	50.30	50.54	60,278	+0.00(+0.00%)
Dec 31, 2020		50.54	50.54	50.54	26,206	+0.07(+0.14%)
Dec 30, 2020	50.45	50.51	50.40	50.47	26,206	-0.01(-0.01%)
Dec 29, 2020	50.24	50.65	50.24	50.48	16,991	-0.06(-0.13%)
Dec 28, 2020	50.28	50.67	50.28	50.54	54,611	+0.10(+0.19%)
Dec 24, 2020	50.48	50.58	50.42	50.45	23,865	-0.01(-0.03%)
Dec 23, 2020	50.46	50.51	50.44	50.46	30,481	+0.03(+0.05%)
Dec 22, 2020	50.49	50.59	50.39	50.43	61,572	-0.01(-0.02%)
Dec 21, 2020	50.52	50.52	50.37	50.44	54,588	+0.01(+0.02%)
Dec 18, 2020	50.44	50.49	50.41	50.43	40,505	-0.01(-0.02%)
Dec 17, 2020	50.44	50.68	50.33	50.44	48,285	+0.00(+0.00%)
Dec 16, 2020	50.36	50.52	50.29	50.44	71,143	+0.03(+0.05%)
Dec 15, 2020	50.33	50.41	50.28	50.41	48,510	+0.11(+0.23%)
Dec 14, 2020	50.27	50.38	50.27	50.30	38,419	-0.02(-0.05%)
Dec 11, 2020	50.28	50.44	50.22	50.32	117,023	+0.05(+0.09%)
Dec 10, 2020	50.16	50.28	50.00	50.28	100,257	+0.22(+0.44%)
Dec 09, 2020	50.11	50.13	49.79	50.06	142,420	-0.05(-0.11%)
Dec 08, 2020	50.09	50.18	50.03	50.11	17,821	+0.09(+0.18%)
Dec 07, 2020	50.01	50.05	49.98	50.02	33,865	+0.00(+0.00%)
Dec 04, 2020	49.99	50.03	49.95	50.02	26,212	+0.06(+0.13%)
Dec 03, 2020	50.00	50.02	49.94	49.96	26,583	+0.01(+0.02%)
Dec 02, 2020	49.95	49.96	49.83	49.95	60,254	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.