Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.50	144.24	137.92	138.21	2,187,900	-5.32(-3.71%)
Feb 25, 2021	146.32	147.50	142.69	143.53	1,778,883	-3.23(-2.20%)
Feb 24, 2021	144.30	147.40	143.98	146.76	1,049,736	+2.58(+1.79%)
Feb 23, 2021	142.45	144.22	139.61	144.18	1,143,452	+0.31(+0.22%)
Feb 22, 2021	143.91	147.13	142.54	143.87	1,148,823	-0.81(-0.56%)
Feb 19, 2021	142.94	144.81	141.81	144.68	890,800	+2.19(+1.54%)
Feb 18, 2021	141.30	143.40	139.39	142.49	1,069,220	+1.18(+0.84%)
Feb 17, 2021	142.35	142.65	140.01	141.31	1,164,717	-1.88(-1.31%)
Feb 16, 2021	146.51	147.03	141.87	143.19	844,690	-1.94(-1.34%)
Feb 12, 2021	141.93	145.59	141.50	145.13	868,700	+2.13(+1.49%)
Feb 11, 2021	144.49	145.40	142.05	143.00	1,493,133	-3.51(-2.40%)
Feb 10, 2021	147.50	148.37	144.80	146.51	1,134,241	-1.15(-0.78%)
Feb 09, 2021	146.09	148.60	146.07	147.66	866,099	+0.86(+0.59%)
Feb 08, 2021	146.02	148.73	146.01	146.80	864,285	+1.08(+0.74%)
Feb 05, 2021	146.00	146.64	144.84	145.72	921,000	+1.04(+0.72%)
Feb 04, 2021	143.39	146.00	142.56	144.68	872,284	+2.34(+1.64%)
Feb 03, 2021	143.20	145.11	142.07	142.34	1,203,277	-0.38(-0.27%)
Feb 02, 2021	142.00	143.95	141.20	142.72	2,016,044	+5.05(+3.67%)
Feb 01, 2021	138.35	139.81	136.45	137.67	1,379,163	-0.18(-0.13%)
Jan 29, 2021	141.50	142.77	137.31	137.85	1,472,700	-2.44(-1.74%)
Jan 28, 2021	145.18	146.80	138.79	140.29	2,677,495	-5.17(-3.55%)
Jan 27, 2021	139.00	146.98	138.45	145.46	3,449,802	+4.88(+3.47%)
Jan 26, 2021	137.33	141.44	135.11	140.58	1,729,794	+4.30(+3.16%)
Jan 25, 2021	135.01	136.91	132.55	136.28	1,585,043	+1.78(+1.32%)
Jan 22, 2021	133.06	135.17	131.31	134.50	1,592,100	+0.41(+0.31%)
Jan 21, 2021	131.25	134.93	130.50	134.09	2,859,100	+1.42(+1.07%)
Jan 20, 2021	133.25	134.15	131.75	132.67	2,905,879	+0.37(+0.28%)
Jan 19, 2021	135.92	135.92	132.17	132.30	2,225,200	-2.51(-1.86%)
Jan 15, 2021	135.91	137.48	134.07	134.81	2,393,100	-0.74(-0.55%)
Jan 14, 2021	131.55	136.57	131.51	135.55	3,351,249	+2.35(+1.76%)
Jan 13, 2021	136.00	137.72	131.61	133.20	7,093,959	-9.71(-6.79%)
Jan 12, 2021	141.24	144.87	140.56	142.91	1,040,281	+1.41(+1.00%)
Jan 11, 2021	140.77	142.75	139.06	141.50	1,152,063	-1.36(-0.95%)
Jan 08, 2021	143.18	145.05	140.90	142.86	1,450,200	-1.19(-0.83%)
Jan 07, 2021	139.27	144.19	139.01	144.05	1,098,733	+4.66(+3.34%)
Jan 06, 2021	138.61	141.96	138.32	139.39	941,894	-0.40(-0.29%)
Jan 05, 2021	138.69	140.10	137.70	139.79	774,903	+1.11(+0.80%)
Jan 04, 2021	139.44	140.23	135.89	138.68	997,817	-1.58(-1.13%)
Dec 31, 2020		140.26	140.26	140.26	957,294	+2.21(+1.60%)
Dec 30, 2020	139.81	140.74	138.01	138.05	957,294	-1.37(-0.98%)
Dec 29, 2020	142.98	143.77	139.04	139.42	731,167	-2.49(-1.75%)
Dec 28, 2020	143.87	143.89	141.17	141.91	666,586	-0.99(-0.69%)
Dec 24, 2020	141.69	143.06	141.16	142.90	346,100	+0.82(+0.58%)
Dec 23, 2020	140.72	144.13	140.72	142.08	940,578	+1.54(+1.10%)
Dec 22, 2020	142.74	142.93	140.51	140.54	896,758	-1.69(-1.19%)
Dec 21, 2020	137.60	143.60	136.27	142.23	1,685,674	+2.09(+1.49%)
Dec 18, 2020	148.51	149.32	137.56	140.14	4,510,100	-7.96(-5.37%)
Dec 17, 2020	145.00	148.40	144.63	148.10	1,336,788	+3.71(+2.57%)
Dec 16, 2020	145.35	146.00	143.72	144.39	994,174	-0.32(-0.22%)
Dec 15, 2020	144.40	145.80	142.88	144.71	981,015	+1.05(+0.73%)
Dec 14, 2020	142.00	145.54	142.00	143.66	1,184,358	+1.81(+1.28%)
Dec 11, 2020	140.81	141.90	139.56	141.85	1,001,800	+0.01(+0.01%)
Dec 10, 2020	140.52	142.33	139.57	141.84	984,698	+0.68(+0.48%)
Dec 09, 2020	141.42	142.47	138.70	141.16	1,827,896	-1.02(-0.72%)
Dec 08, 2020	139.40	142.27	139.05	142.18	1,480,496	+2.44(+1.75%)
Dec 07, 2020	140.21	141.50	138.82	139.74	1,429,620	-0.49(-0.35%)
Dec 04, 2020	140.55	141.82	139.58	140.23	1,441,100	-0.27(-0.19%)
Dec 03, 2020	141.84	142.78	140.11	140.50	1,476,263	-0.82(-0.58%)
Dec 02, 2020	140.58	142.39	140.24	141.32	1,416,573	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.