Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.89	39.04	37.14	37.25	453,613	-1.64(-4.22%)
Feb 25, 2021	44.76	44.76	38.47	38.89	942,518	-5.27(-11.93%)
Feb 24, 2021	44.04	45.77	43.80	44.16	650,584	+0.23(+0.53%)
Feb 23, 2021	39.86	44.28	38.37	43.93	1,385,551	+4.11(+10.33%)
Feb 22, 2021	38.41	40.28	38.41	39.81	638,142	+1.26(+3.27%)
Feb 19, 2021	38.45	39.41	38.10	38.55	274,149	+0.37(+0.98%)
Feb 18, 2021	37.73	38.63	36.95	38.18	396,470	+0.26(+0.70%)
Feb 17, 2021	37.75	38.85	37.21	37.92	401,823	+0.16(+0.41%)
Feb 16, 2021	38.42	38.98	36.84	37.76	362,419	+0.37(+0.98%)
Feb 12, 2021	35.70	38.46	35.37	37.40	700,102	+1.35(+3.75%)
Feb 11, 2021	36.15	36.65	35.03	36.04	500,843	-0.26(-0.71%)
Feb 10, 2021	37.64	38.05	35.26	36.30	564,722	-0.27(-0.74%)
Feb 09, 2021	39.74	40.08	36.16	36.57	769,154	-4.01(-9.88%)
Feb 08, 2021	39.29	41.14	38.16	40.58	551,525	+2.18(+5.67%)
Feb 05, 2021	38.52	39.67	37.92	38.41	355,454	+0.44(+1.15%)
Feb 04, 2021	38.87	38.88	37.10	37.97	425,100	-0.86(-2.20%)
Feb 03, 2021	39.43	40.40	38.55	38.83	369,056	-0.04(-0.10%)
Feb 02, 2021	38.90	40.01	38.31	38.87	272,694	+0.92(+2.44%)
Feb 01, 2021	37.71	38.45	36.24	37.94	394,037	+0.69(+1.86%)
Jan 29, 2021	38.87	40.82	37.15	37.25	759,924	-1.64(-4.22%)
Jan 28, 2021	37.36	39.88	37.31	38.89	462,383	+1.57(+4.21%)
Jan 27, 2021	35.64	38.66	33.66	37.32	602,924	+0.76(+2.08%)
Jan 26, 2021	37.85	37.94	35.55	36.56	418,041	-0.84(-2.24%)
Jan 25, 2021	39.40	39.64	36.80	37.40	477,503	-2.34(-5.89%)
Jan 22, 2021	38.41	39.99	38.29	39.74	293,703	+0.49(+1.25%)
Jan 21, 2021	39.87	39.87	37.71	39.25	548,503	-0.54(-1.37%)
Jan 20, 2021	41.20	42.22	39.51	39.79	534,144	-0.62(-1.54%)
Jan 19, 2021	40.21	40.96	39.04	40.41	910,784	+1.27(+3.24%)
Jan 15, 2021	39.32	40.19	38.23	39.15	479,985	-0.35(-0.89%)
Jan 14, 2021	39.08	40.05	38.00	39.50	545,829	+1.00(+2.60%)
Jan 13, 2021	38.94	39.16	37.40	38.49	464,468	-0.49(-1.26%)
Jan 12, 2021	38.10	39.80	37.81	38.98	706,091	+1.12(+2.96%)
Jan 11, 2021	36.04	38.59	35.76	37.86	566,355	+0.96(+2.59%)
Jan 08, 2021	37.30	37.34	35.84	36.91	369,091	-0.05(-0.13%)
Jan 07, 2021	37.73	38.80	36.91	36.95	471,432	-0.22(-0.59%)
Jan 06, 2021	36.87	38.95	36.28	37.17	908,376	+0.40(+1.10%)
Jan 05, 2021	34.98	37.82	34.98	36.77	721,291	+2.08(+5.98%)
Jan 04, 2021	34.37	35.40	33.74	34.69	307,007	+0.67(+1.96%)
Dec 31, 2020		34.02	34.02	34.02	514,607	-0.12(-0.34%)
Dec 30, 2020	32.34	34.34	32.34	34.14	514,607	+1.85(+5.73%)
Dec 29, 2020	32.45	32.68	30.89	32.29	318,631	+0.11(+0.34%)
Dec 28, 2020	31.48	32.94	31.44	32.18	266,663	+0.66(+2.10%)
Dec 24, 2020	32.89	32.90	31.36	31.52	266,944	-1.32(-4.02%)
Dec 23, 2020	32.83	33.86	32.19	32.84	376,973	+0.26(+0.79%)
Dec 22, 2020	33.53	33.55	31.75	32.59	419,228	-0.97(-2.90%)
Dec 21, 2020	32.65	33.67	31.77	33.56	643,709	+0.63(+1.91%)
Dec 18, 2020	34.70	35.13	32.85	32.93	840,329	-1.87(-5.38%)
Dec 17, 2020	35.48	35.86	34.60	34.80	567,932	-0.40(-1.15%)
Dec 16, 2020	36.44	36.98	34.98	35.20	577,288	-1.17(-3.21%)
Dec 15, 2020	36.84	38.07	35.50	36.37	605,116	-0.33(-0.91%)
Dec 14, 2020	35.86	38.00	35.40	36.70	838,641	+1.32(+3.73%)
Dec 11, 2020	35.59	35.59	33.90	35.38	842,130	-0.76(-2.11%)
Dec 10, 2020	32.19	36.96	31.97	36.15	1,546,303	+3.82(+11.81%)
Dec 09, 2020	31.57	33.41	31.22	32.33	669,711	+1.23(+3.95%)
Dec 08, 2020	29.65	31.15	29.02	31.10	595,285	+1.37(+4.60%)
Dec 07, 2020	29.15	30.80	28.53	29.73	742,529	+0.54(+1.84%)
Dec 04, 2020	29.62	29.69	28.42	29.20	583,419	-0.09(-0.29%)
Dec 03, 2020	28.57	29.95	28.53	29.28	669,560	+0.98(+3.46%)
Dec 02, 2020	25.93	28.99	25.93	28.30	769,294	+2.15(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.