Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.99	129.88	123.22	129.30	746,244	+2.90(+2.29%)
Feb 25, 2021	126.90	128.46	123.74	126.40	651,985	-3.04(-2.35%)
Feb 24, 2021	119.68	129.47	119.18	129.44	894,899	+8.81(+7.31%)
Feb 23, 2021	120.86	122.66	117.16	120.63	917,357	-4.08(-3.27%)
Feb 22, 2021	131.93	132.96	123.81	124.71	727,839	-8.68(-6.51%)
Feb 19, 2021	132.64	135.71	130.94	133.39	699,597	+0.90(+0.68%)
Feb 18, 2021	135.01	137.07	129.33	132.49	963,363	-4.30(-3.14%)
Feb 17, 2021	146.83	148.33	130.12	136.79	2,319,489	-20.85(-13.22%)
Feb 16, 2021	162.91	164.17	156.59	157.64	493,197	-4.58(-2.82%)
Feb 12, 2021	163.60	163.65	159.44	162.22	307,995	-0.53(-0.33%)
Feb 11, 2021	157.35	163.20	156.97	162.75	386,399	+6.57(+4.21%)
Feb 10, 2021	156.40	159.02	155.34	156.18	461,379	+0.79(+0.51%)
Feb 09, 2021	148.45	156.49	147.20	155.39	450,225	+7.26(+4.90%)
Feb 08, 2021	148.08	148.25	141.96	148.13	470,199	+0.84(+0.57%)
Feb 05, 2021	146.25	147.46	144.94	147.30	253,767	+2.10(+1.45%)
Feb 04, 2021	143.09	146.63	141.47	145.20	491,490	+2.73(+1.91%)
Feb 03, 2021	146.52	147.96	140.53	142.47	549,160	-3.67(-2.51%)
Feb 02, 2021	147.70	149.89	145.38	146.14	465,279	+0.14(+0.10%)
Feb 01, 2021	144.73	147.08	142.51	146.00	524,588	+3.50(+2.45%)
Jan 29, 2021	146.11	146.31	142.08	142.50	433,826	-3.46(-2.37%)
Jan 28, 2021	147.99	150.00	145.14	145.96	406,264	-1.42(-0.97%)
Jan 27, 2021	146.21	153.82	143.69	147.38	593,076	-2.19(-1.46%)
Jan 26, 2021	149.77	150.16	145.55	149.57	284,003	+0.72(+0.49%)
Jan 25, 2021	148.12	152.38	147.57	148.84	357,388	+1.22(+0.83%)
Jan 22, 2021	146.03	147.98	143.04	147.62	322,421	+1.29(+0.88%)
Jan 21, 2021	145.53	148.13	144.64	146.33	318,967	+1.52(+1.05%)
Jan 20, 2021	139.41	145.45	139.41	144.81	403,098	+4.77(+3.40%)
Jan 19, 2021	139.58	142.12	137.87	140.04	244,825	+2.38(+1.73%)
Jan 15, 2021	137.93	139.06	135.49	137.66	220,072	-1.26(-0.91%)
Jan 14, 2021	136.64	140.93	136.54	138.92	291,747	+1.81(+1.32%)
Jan 13, 2021	138.99	139.05	136.44	137.11	265,634	-1.81(-1.31%)
Jan 12, 2021	136.75	139.27	136.75	138.92	345,791	+2.63(+1.93%)
Jan 11, 2021	138.29	138.84	135.90	136.29	376,013	-3.12(-2.24%)
Jan 08, 2021	137.17	139.60	135.31	139.41	378,334	+1.85(+1.35%)
Jan 07, 2021	134.30	138.04	133.03	137.56	495,243	+2.31(+1.71%)
Jan 06, 2021	130.46	137.62	129.83	135.25	550,989	+6.04(+4.67%)
Jan 05, 2021	124.36	129.56	123.73	129.22	464,515	+5.40(+4.36%)
Jan 04, 2021	126.31	127.14	122.53	123.81	405,827	-2.07(-1.64%)
Dec 31, 2020		125.88	125.88	125.88	344,628	-3.59(-2.77%)
Dec 30, 2020	130.59	133.00	129.31	129.47	344,628	-2.06(-1.57%)
Dec 29, 2020	136.41	136.98	129.83	131.53	582,808	-4.57(-3.36%)
Dec 28, 2020	134.86	136.84	132.03	136.10	481,036	+2.42(+1.81%)
Dec 24, 2020	133.32	135.28	132.45	133.68	171,003	+0.55(+0.41%)
Dec 23, 2020	137.88	138.26	130.74	133.13	402,452	-4.64(-3.37%)
Dec 22, 2020	136.58	138.26	135.39	137.77	225,452	+1.10(+0.81%)
Dec 21, 2020	135.20	138.66	134.38	136.67	469,817	-0.37(-0.27%)
Dec 18, 2020	139.37	141.23	136.75	137.04	636,945	-1.45(-1.05%)
Dec 17, 2020	130.61	139.00	130.35	138.49	761,283	+8.28(+6.36%)
Dec 16, 2020	125.70	131.16	125.57	130.21	537,385	+4.79(+3.82%)
Dec 15, 2020	127.18	128.61	124.86	125.42	449,480	-1.59(-1.25%)
Dec 14, 2020	125.06	128.07	124.29	127.01	557,168	+2.43(+1.95%)
Dec 11, 2020	123.60	125.12	121.81	124.58	455,307	+1.20(+0.97%)
Dec 10, 2020	118.98	123.53	117.35	123.38	369,369	+3.91(+3.28%)
Dec 09, 2020	118.71	122.61	118.62	119.47	410,738	+0.30(+0.25%)
Dec 08, 2020	117.21	119.33	114.86	119.18	361,238	+1.79(+1.53%)
Dec 07, 2020	118.11	119.08	116.15	117.38	416,039	-0.89(-0.75%)
Dec 04, 2020	117.52	118.37	116.36	118.27	341,690	+0.84(+0.71%)
Dec 03, 2020	119.91	121.73	117.43	117.44	418,544	-2.19(-1.83%)
Dec 02, 2020	121.84	121.84	118.34	119.63	272,752	-2.84(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.