Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
2.670
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.390
6.600
6.200
6.540
75,000
+0.25(+3.97%)
Feb 25, 2021
6.600
6.600
6.250
6.290
129,719
-0.11(-1.72%)
Feb 24, 2021
6.610
6.650
6.250
6.400
625,198
-0.63(-8.96%)
Feb 23, 2021
7.060
7.170
6.840
7.030
123,431
-0.05(-0.71%)
Feb 22, 2021
7.360
7.520
7.010
7.080
67,084
-0.28(-3.80%)
Feb 19, 2021
7.890
7.890
7.210
7.360
62,000
-0.35(-4.54%)
Feb 18, 2021
8.250
8.310
7.650
7.710
89,560
-0.55(-6.66%)
Feb 17, 2021
8.360
8.480
8.250
8.260
28,920
-0.24(-2.82%)
Feb 16, 2021
8.440
8.640
8.340
8.500
82,912
-0.09(-1.05%)
Feb 12, 2021
8.440
8.700
8.300
8.590
47,500
+0.30(+3.62%)
Feb 11, 2021
8.630
8.669
8.270
8.290
20,888
-0.34(-3.94%)
Feb 10, 2021
8.600
8.800
8.350
8.630
60,000
+0.05(+0.58%)
Feb 09, 2021
7.890
8.960
7.890
8.580
200,171
+0.67(+8.47%)
Feb 08, 2021
8.020
8.020
7.800
7.910
32,586
+0.01(+0.13%)
Feb 05, 2021
7.990
8.120
7.720
7.900
36,800
-0.09(-1.13%)
Feb 04, 2021
7.840
8.040
7.740
7.990
14,902
+0.27(+3.50%)
Feb 03, 2021
7.720
8.030
7.710
7.720
30,120
-0.04(-0.52%)
Feb 02, 2021
7.820
8.150
7.740
7.760
27,901
-0.05(-0.64%)
Feb 01, 2021
7.900
7.980
7.720
7.810
24,816
-0.09(-1.14%)
Jan 29, 2021
7.950
8.230
7.849
7.900
29,800
-0.09(-1.13%)
Jan 28, 2021
7.780
8.080
7.620
7.990
46,839
+0.21(+2.70%)
Jan 27, 2021
7.700
7.910
7.600
7.780
61,118
-0.06(-0.77%)
Jan 26, 2021
7.990
8.000
7.750
7.840
21,547
-0.20(-2.49%)
Jan 25, 2021
7.990
8.050
7.700
8.040
31,843
+0.04(+0.50%)
Jan 22, 2021
8.040
8.110
7.890
8.000
21,400
-0.17(-2.08%)
Jan 21, 2021
8.270
8.270
8.080
8.170
25,030
-0.06(-0.73%)
Jan 20, 2021
8.210
8.350
8.050
8.230
35,536
+0.02(+0.24%)
Jan 19, 2021
8.110
8.310
8.090
8.210
11,973
+0.04(+0.49%)
Jan 15, 2021
8.140
8.510
8.100
8.170
17,900
-0.26(-3.08%)
Jan 14, 2021
8.190
8.500
8.000
8.430
52,909
-0.14(-1.63%)
Jan 13, 2021
8.060
8.870
7.950
8.570
233,916
+0.54(+6.72%)
Jan 12, 2021
8.400
8.400
7.650
8.030
143,318
-0.48(-5.64%)
Jan 11, 2021
7.870
9.870
7.840
8.510
520,029
+0.38(+4.67%)
Jan 08, 2021
7.760
8.400
7.400
8.130
152,400
+0.63(+8.40%)
Jan 07, 2021
7.900
8.060
7.310
7.500
84,354
-0.04(-0.53%)
Jan 06, 2021
8.200
8.200
7.400
7.540
85,752
-0.24(-3.08%)
Jan 05, 2021
7.900
8.450
7.560
7.780
136,950
-0.22(-2.75%)
Jan 04, 2021
7.220
8.000
7.100
8.000
83,605
+0.71(+9.74%)
Dec 31, 2020
7.290
7.290
7.290
48,557
+0.02(+0.28%)
Dec 30, 2020
7.050
7.450
7.020
7.270
48,557
+0.24(+3.41%)
Dec 29, 2020
7.160
7.160
7.010
7.030
15,171
-0.02(-0.28%)
Dec 28, 2020
6.970
7.270
6.970
7.050
20,272
+0.12(+1.73%)
Dec 24, 2020
6.930
6.990
6.880
6.930
19,700
-0.10(-1.42%)
Dec 23, 2020
6.950
7.100
6.920
7.030
20,952
+0.08(+1.15%)
Dec 22, 2020
6.970
7.005
6.930
6.950
18,815
+0.01(+0.14%)
Dec 21, 2020
6.900
7.150
6.900
6.940
14,366
-0.15(-2.12%)
Dec 18, 2020
6.970
7.180
6.970
7.090
16,700
+0.17(+2.46%)
Dec 17, 2020
6.900
7.220
6.900
6.920
20,221
-0.09(-1.28%)
Dec 16, 2020
6.900
7.110
6.850
7.010
10,420
+0.14(+2.04%)
Dec 15, 2020
6.790
7.000
6.790
6.870
14,179
+0.12(+1.78%)
Dec 14, 2020
6.880
7.170
6.700
6.750
22,348
-0.19(-2.74%)
Dec 11, 2020
6.950
7.180
6.860
6.940
19,300
-0.01(-0.14%)
Dec 10, 2020
6.900
7.490
6.830
6.950
24,958
+0.04(+0.58%)
Dec 09, 2020
7.120
7.320
6.850
6.910
44,834
-0.21(-2.95%)
Dec 08, 2020
7.380
7.480
7.120
7.120
13,871
-0.20(-2.73%)
Dec 07, 2020
7.740
8.020
7.220
7.320
42,704
-0.26(-3.43%)
Dec 04, 2020
7.120
9.200
7.040
7.580
232,100
+0.55(+7.82%)
Dec 03, 2020
7.090
7.200
7.020
7.030
7,790
+0.02(+0.29%)
Dec 02, 2020
7.050
7.200
7.010
7.010
20,653
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.