Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.377
4.421
4.129
4.355
951,411
-0.11(-2.45%)
Feb 25, 2021
4.668
4.683
4.421
4.464
575,113
-0.19(-4.07%)
Feb 24, 2021
4.595
4.734
4.515
4.654
702,424
+0.07(+1.43%)
Feb 23, 2021
4.530
4.625
4.188
4.588
992,212
-0.01(-0.16%)
Feb 22, 2021
4.552
4.690
4.545
4.595
1,248,816
+0.01(+0.16%)
Feb 19, 2021
4.552
4.697
4.515
4.588
600,175
+0.08(+1.78%)
Feb 18, 2021
4.690
4.690
4.428
4.508
650,895
-0.16(-3.43%)
Feb 17, 2021
4.617
4.683
4.515
4.668
964,160
+0.06(+1.26%)
Feb 16, 2021
4.836
4.857
4.494
4.610
1,398,187
-0.12(-2.62%)
Feb 12, 2021
4.413
4.865
4.392
4.734
1,809,452
+0.28(+6.21%)
Feb 11, 2021
4.472
4.486
4.286
4.457
635,755
+0.04(+0.82%)
Feb 10, 2021
4.443
4.617
4.333
4.421
1,020,613
-0.05(-1.14%)
Feb 09, 2021
4.625
4.625
4.392
4.472
664,679
-0.15(-3.31%)
Feb 08, 2021
4.595
4.727
4.581
4.625
563,596
+0.04(+0.79%)
Feb 05, 2021
4.595
4.672
4.479
4.588
528,500
+0.03(+0.64%)
Feb 04, 2021
4.501
4.595
4.370
4.559
768,752
+0.02(+0.48%)
Feb 03, 2021
4.450
4.639
4.450
4.537
722,420
+0.05(+1.14%)
Feb 02, 2021
4.151
4.625
4.144
4.486
2,263,904
+0.43(+10.59%)
Feb 01, 2021
3.976
4.195
3.845
4.057
3,069,690
+0.39(+10.74%)
Jan 29, 2021
3.729
3.835
3.641
3.663
705,354
-0.05(-1.37%)
Jan 28, 2021
3.802
3.838
3.634
3.714
775,266
-0.04(-1.16%)
Jan 27, 2021
3.714
3.925
3.678
3.758
1,011,979
+0.02(+0.58%)
Jan 26, 2021
3.707
3.816
3.656
3.736
883,558
+0.01(+0.39%)
Jan 25, 2021
3.787
3.816
3.627
3.722
938,744
-0.09(-2.29%)
Jan 22, 2021
3.773
3.867
3.714
3.809
555,001
-0.01(-0.38%)
Jan 21, 2021
3.991
4.006
3.743
3.824
1,101,978
-0.21(-5.23%)
Jan 20, 2021
4.180
4.188
3.940
4.035
1,249,140
-0.13(-3.15%)
Jan 19, 2021
4.035
4.210
4.035
4.166
934,720
+0.15(+3.62%)
Jan 15, 2021
4.151
4.151
3.976
4.020
773,322
-0.12(-2.99%)
Jan 14, 2021
4.173
4.253
4.071
4.144
951,401
+0.05(+1.25%)
Jan 13, 2021
3.976
4.137
3.867
4.093
1,028,367
+0.15(+3.69%)
Jan 12, 2021
3.707
3.955
3.641
3.947
909,697
+0.28(+7.54%)
Jan 11, 2021
3.569
3.700
3.525
3.671
778,359
+0.00(+0.00%)
Jan 08, 2021
3.561
3.671
3.507
3.671
828,520
+0.09(+2.65%)
Jan 07, 2021
3.605
3.660
3.488
3.576
1,067,091
+0.01(+0.41%)
Jan 06, 2021
3.518
3.678
3.372
3.561
1,023,814
+0.09(+2.52%)
Jan 05, 2021
3.416
3.532
3.387
3.474
604,954
+0.09(+2.58%)
Jan 04, 2021
3.314
3.430
3.241
3.387
710,918
+0.12(+3.79%)
Dec 31, 2020
3.263
3.263
3.263
817,048
-0.01(-0.44%)
Dec 30, 2020
3.204
3.292
3.132
3.277
817,048
+0.15(+4.65%)
Dec 29, 2020
3.204
3.204
3.037
3.132
760,730
-0.01(-0.23%)
Dec 28, 2020
3.314
3.344
3.081
3.139
1,858,266
-0.15(-4.43%)
Dec 24, 2020
3.350
3.366
3.212
3.285
402,588
-0.09(-2.59%)
Dec 23, 2020
3.314
3.474
3.314
3.372
517,377
+0.07(+2.21%)
Dec 22, 2020
3.518
3.561
3.255
3.299
1,254,006
-0.23(-6.60%)
Dec 21, 2020
3.605
3.634
3.488
3.532
558,133
-0.13(-3.58%)
Dec 18, 2020
3.641
3.714
3.558
3.663
652,902
+0.01(+0.20%)
Dec 17, 2020
3.671
3.677
3.518
3.656
968,728
+0.01(+0.20%)
Dec 16, 2020
3.583
3.675
3.522
3.649
541,081
+0.04(+1.21%)
Dec 15, 2020
3.634
3.695
3.488
3.605
710,353
-0.03(-0.80%)
Dec 14, 2020
3.714
3.860
3.561
3.634
767,659
-0.07(-1.96%)
Dec 11, 2020
3.860
3.882
3.671
3.707
727,872
-0.10(-2.68%)
Dec 10, 2020
3.678
3.947
3.645
3.809
1,200,192
+0.11(+2.95%)
Dec 09, 2020
3.700
3.757
3.583
3.700
885,419
+0.02(+0.59%)
Dec 08, 2020
3.590
3.700
3.532
3.678
663,138
+0.09(+2.43%)
Dec 07, 2020
3.481
3.743
3.416
3.590
1,178,690
+0.11(+3.14%)
Dec 04, 2020
3.408
3.569
3.357
3.481
1,067,711
+0.12(+3.46%)
Dec 03, 2020
3.474
3.496
3.350
3.365
859,417
-0.09(-2.53%)
Dec 02, 2020
3.241
3.525
3.226
3.452
924,908
+0.22(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.