Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.59	91.61	88.81	88.89	515,808	-2.74(-2.99%)
Feb 25, 2021	90.92	92.37	90.91	91.63	311,186	+0.77(+0.85%)
Feb 24, 2021	91.82	91.91	90.13	90.86	406,376	-0.64(-0.70%)
Feb 23, 2021	89.89	92.10	89.85	91.50	421,282	+0.12(+0.13%)
Feb 22, 2021	90.63	92.95	90.04	91.38	420,125	+0.12(+0.13%)
Feb 19, 2021	91.00	92.14	88.16	91.26	471,264	+1.28(+1.42%)
Feb 18, 2021	89.06	91.40	87.88	89.98	544,031	+0.16(+0.18%)
Feb 17, 2021	92.80	93.48	89.37	89.82	487,538	-3.36(-3.61%)
Feb 16, 2021	96.46	96.46	93.06	93.18	495,915	-3.69(-3.81%)
Feb 12, 2021		96.87	96.87	96.87	0	-2.53(-2.55%)
Feb 11, 2021	101.90	101.90	97.42	99.40	823,224	-2.27(-2.23%)
Feb 10, 2021	100.66	103.28	100.10	101.67	757,079	+1.67(+1.67%)
Feb 09, 2021	93.68	100.08	93.41	100.00	672,657	+6.79(+7.28%)
Feb 08, 2021	92.53	95.77	92.36	93.21	504,247	+1.28(+1.39%)
Feb 05, 2021	92.58	92.68	91.07	91.93	318,857	-0.39(-0.42%)
Feb 04, 2021	91.01	92.66	89.91	92.32	404,458	+1.94(+2.15%)
Feb 03, 2021	90.00	90.73	88.14	90.38	393,623	-0.72(-0.79%)
Feb 02, 2021	91.41	91.53	88.79	91.10	560,507	+0.68(+0.75%)
Feb 01, 2021	85.46	90.88	85.00	90.42	441,445	+5.48(+6.45%)
Jan 29, 2021	86.17	86.65	83.50	84.94	537,281	-0.85(-0.99%)
Jan 28, 2021	83.99	90.00	83.95	85.79	324,644	+1.20(+1.42%)
Jan 27, 2021	87.46	88.99	84.12	84.59	563,534	-4.07(-4.59%)
Jan 26, 2021	89.77	98.75	88.07	88.66	1,224,386	+2.58(+3.00%)
Jan 25, 2021	68.11	86.35	68.11	86.08	1,768,203	+20.99(+32.25%)
Jan 22, 2021	65.70	66.16	65.01	65.09	172,227	-1.07(-1.62%)
Jan 21, 2021	65.24	66.26	64.76	66.16	158,245	+0.94(+1.44%)
Jan 20, 2021	65.68	66.00	65.07	65.22	106,232	-0.08(-0.12%)
Jan 19, 2021	66.24	66.51	65.20	65.30	224,855	-0.61(-0.93%)
Jan 18, 2021	66.24	66.31	65.76	65.91	31,713	-0.13(-0.20%)
Jan 15, 2021	66.33	66.49	65.57	66.04	136,028	-0.42(-0.63%)
Jan 14, 2021	66.87	67.84	66.31	66.46	180,516	-0.88(-1.31%)
Jan 13, 2021	68.05	68.12	66.45	67.34	205,559	-0.96(-1.41%)
Jan 12, 2021	70.55	70.73	68.12	68.30	330,511	-2.45(-3.46%)
Jan 11, 2021	70.46	71.09	69.02	70.75	272,446	-0.20(-0.28%)
Jan 08, 2021	68.49	71.23	68.27	70.95	458,667	+3.03(+4.46%)
Jan 07, 2021	66.72	67.92	66.28	67.92	182,092	+1.70(+2.57%)
Jan 06, 2021	66.26	67.52	66.10	66.22	192,178	+0.32(+0.49%)
Jan 05, 2021	65.01	66.09	65.01	65.90	117,736	+0.56(+0.86%)
Jan 04, 2021	65.61	66.03	64.74	65.34	158,888	-0.19(-0.29%)
Dec 31, 2020		65.53	65.53	65.53	0	-0.69(-1.04%)
Dec 30, 2020	65.86	66.55	65.66	66.22	102,605	+0.11(+0.17%)
Dec 29, 2020	65.84	66.30	65.32	66.11	298,719	+0.00(+0.00%)
Dec 24, 2020		66.11	66.11	66.11	0	+0.11(+0.17%)
Dec 23, 2020	65.77	66.32	65.20	66.00	223,005	+0.23(+0.35%)
Dec 22, 2020	65.86	66.57	65.39	65.77	205,403	+0.08(+0.12%)
Dec 21, 2020	64.81	65.71	64.48	65.69	250,739	+0.22(+0.34%)
Dec 18, 2020	66.71	66.71	65.27	65.47	397,027	-1.14(-1.71%)
Dec 17, 2020	66.38	67.39	66.12	66.61	203,608	+0.46(+0.70%)
Dec 16, 2020	68.05	68.05	65.67	66.15	300,716	-1.56(-2.30%)
Dec 15, 2020	68.08	68.46	67.40	67.71	271,011	+0.01(+0.01%)
Dec 14, 2020	68.82	68.87	67.68	67.70	532,382	-0.50(-0.73%)
Dec 11, 2020	67.98	68.85	67.69	68.20	177,042	+0.07(+0.10%)
Dec 10, 2020	67.87	68.16	66.87	68.13	296,680	+0.07(+0.10%)
Dec 09, 2020	67.45	68.41	67.29	68.06	420,709	+0.71(+1.05%)
Dec 08, 2020	66.22	67.61	65.85	67.35	280,583	+1.07(+1.61%)
Dec 07, 2020	66.59	66.72	65.28	66.28	275,486	-0.36(-0.54%)
Dec 04, 2020	67.00	67.00	65.74	66.64	218,292	-0.01(-0.02%)
Dec 03, 2020	65.49	67.20	65.41	66.65	216,742	+1.39(+2.13%)
Dec 02, 2020	66.05	66.05	65.01	65.26	219,895	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.