Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	303.83	308.52	297.59	303.75	760,590	+1.50(+0.50%)
Feb 25, 2021	314.77	315.44	301.17	302.25	783,837	-13.38(-4.24%)
Feb 24, 2021	309.72	316.75	307.45	315.62	478,974	+6.41(+2.07%)
Feb 23, 2021	308.19	310.80	297.65	309.21	939,695	-4.61(-1.47%)
Feb 22, 2021	318.09	319.89	313.13	313.82	517,006	-6.89(-2.15%)
Feb 19, 2021	317.40	323.33	317.06	320.71	509,201	+6.55(+2.08%)
Feb 18, 2021	316.46	316.46	311.53	314.16	405,341	-5.51(-1.72%)
Feb 17, 2021	319.84	320.34	313.98	319.67	790,879	-2.94(-0.91%)
Feb 16, 2021	330.04	331.42	321.49	322.61	548,791	-4.75(-1.45%)
Feb 12, 2021	325.56	328.17	323.29	327.36	383,456	+0.37(+0.11%)
Feb 11, 2021	329.24	330.12	322.52	326.99	500,034	+0.11(+0.03%)
Feb 10, 2021	332.50	333.30	323.87	326.88	733,393	-3.21(-0.97%)
Feb 09, 2021	328.07	332.21	327.60	330.08	814,620	+2.18(+0.66%)
Feb 08, 2021	323.24	328.01	322.50	327.91	1,047,313	+7.58(+2.37%)
Feb 05, 2021	318.23	320.43	315.80	320.33	688,590	+5.31(+1.69%)
Feb 04, 2021	309.85	315.49	309.85	315.01	597,361	+6.33(+2.05%)
Feb 03, 2021	309.18	310.72	305.55	308.68	657,729	+0.37(+0.12%)
Feb 02, 2021	306.50	308.96	304.02	308.31	613,885	+5.67(+1.87%)
Feb 01, 2021	297.79	303.60	294.73	302.64	390,465	+8.09(+2.75%)
Jan 29, 2021	299.80	301.47	291.93	294.55	686,346	-4.79(-1.60%)
Jan 28, 2021	301.77	303.95	297.44	299.33	559,822	+0.01(+0.00%)
Jan 27, 2021	299.96	305.54	295.59	299.32	778,160	-7.41(-2.42%)
Jan 26, 2021	311.73	312.05	306.50	306.74	290,629	-2.94(-0.95%)
Jan 25, 2021	309.88	313.92	304.40	309.68	479,126	-0.38(-0.12%)
Jan 22, 2021	303.42	310.37	302.99	310.06	529,088	+4.12(+1.35%)
Jan 21, 2021	309.25	309.86	304.74	305.94	463,396	-2.49(-0.81%)
Jan 20, 2021	308.74	311.28	307.01	308.43	385,678	+1.37(+0.45%)
Jan 19, 2021	305.09	307.24	303.48	307.06	647,966	+5.88(+1.95%)
Jan 15, 2021	302.38	304.74	297.92	301.18	729,179	-4.54(-1.49%)
Jan 14, 2021	301.97	307.33	301.61	305.72	743,248	+5.76(+1.92%)
Jan 13, 2021	301.84	302.97	299.20	299.95	485,007	-1.41(-0.47%)
Jan 12, 2021	298.05	301.40	297.75	301.36	316,298	+4.59(+1.55%)
Jan 11, 2021	293.74	297.88	292.21	296.77	629,945	-0.85(-0.29%)
Jan 08, 2021	298.33	301.16	293.19	297.63	381,620	+1.64(+0.55%)
Jan 07, 2021	290.68	296.66	290.63	295.99	549,359	+7.52(+2.61%)
Jan 06, 2021	282.67	291.85	282.13	288.47	764,781	+8.07(+2.88%)
Jan 05, 2021	276.72	281.41	276.72	280.40	652,890	+3.39(+1.22%)
Jan 04, 2021	282.94	283.30	273.32	277.01	775,191	-4.12(-1.46%)
Dec 31, 2020		281.12	281.12	281.12	520,639	-1.36(-0.48%)
Dec 30, 2020	280.78	284.32	280.44	282.49	520,639	+3.17(+1.13%)
Dec 29, 2020	286.45	286.88	277.83	279.32	971,697	-6.44(-2.25%)
Dec 28, 2020	291.79	291.81	285.58	285.76	769,984	-2.84(-0.99%)
Dec 24, 2020	290.50	290.51	287.27	288.61	204,782	-0.52(-0.18%)
Dec 23, 2020	290.35	290.84	287.15	289.13	887,664	+0.87(+0.30%)
Dec 22, 2020	285.39	289.36	284.61	288.25	559,635	+5.06(+1.79%)
Dec 21, 2020	277.24	283.89	276.31	283.19	680,820	+1.34(+0.48%)
Dec 18, 2020	281.99	284.61	280.73	281.85	368,159	+0.56(+0.20%)
Dec 17, 2020	278.26	281.29	277.65	281.29	389,718	+4.58(+1.66%)
Dec 16, 2020	277.79	278.14	275.11	276.71	1,459,210	-0.44(-0.16%)
Dec 15, 2020	273.78	277.19	272.00	277.15	662,492	+5.99(+2.21%)
Dec 14, 2020	271.95	275.75	271.13	271.16	412,103	+2.16(+0.80%)
Dec 11, 2020	268.88	271.52	266.25	269.01	249,627	-0.93(-0.34%)
Dec 10, 2020	264.09	270.37	263.27	269.94	282,046	+4.01(+1.51%)
Dec 09, 2020	270.82	272.39	263.98	265.93	350,646	-3.58(-1.33%)
Dec 08, 2020	263.61	269.68	263.61	269.52	325,458	+4.62(+1.75%)
Dec 07, 2020	263.43	265.69	263.43	264.89	357,596	+1.40(+0.53%)
Dec 04, 2020	259.71	263.73	259.08	263.49	670,472	+4.87(+1.88%)
Dec 03, 2020	257.77	260.23	257.16	258.63	184,361	+1.53(+0.59%)
Dec 02, 2020	256.92	257.63	254.59	257.10	489,792	-0.86(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.