Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.75	59.47	58.10	58.78	48,437	+0.07(+0.11%)
Feb 25, 2021	60.92	61.35	58.65	58.71	36,143	-2.05(-3.38%)
Feb 24, 2021	59.70	60.80	59.34	60.77	41,898	+1.51(+2.55%)
Feb 23, 2021	59.31	59.47	58.10	59.26	116,284	-0.47(-0.78%)
Feb 22, 2021	59.43	60.28	59.43	59.72	66,544	-0.40(-0.67%)
Feb 19, 2021	59.66	60.27	59.41	60.12	410,311	+1.17(+1.99%)
Feb 18, 2021	59.70	59.70	58.76	58.95	30,770	-0.89(-1.48%)
Feb 17, 2021	59.50	59.96	59.16	59.84	24,191	-0.54(-0.90%)
Feb 16, 2021	60.98	61.06	60.13	60.38	23,624	-0.45(-0.74%)
Feb 12, 2021	60.22	60.84	60.22	60.84	19,791	+0.36(+0.59%)
Feb 11, 2021	60.80	60.99	59.76	60.48	34,111	-0.14(-0.24%)
Feb 10, 2021	61.73	61.73	60.05	60.62	154,953	-0.46(-0.75%)
Feb 09, 2021	60.30	61.12	60.30	61.08	24,942	+0.41(+0.68%)
Feb 08, 2021	59.35	60.67	59.35	60.67	31,016	+1.70(+2.88%)
Feb 05, 2021	58.77	58.97	58.07	58.97	21,249	+0.88(+1.52%)
Feb 04, 2021	57.40	58.27	57.31	58.09	46,314	+1.05(+1.83%)
Feb 03, 2021	57.26	57.26	56.45	57.04	22,206	+0.19(+0.34%)
Feb 02, 2021	56.58	57.58	56.28	56.85	20,942	+0.16(+0.29%)
Feb 01, 2021	55.96	56.69	55.19	56.69	96,586	+1.24(+2.23%)
Jan 29, 2021	56.77	56.77	55.18	55.45	23,541	-0.81(-1.44%)
Jan 28, 2021	57.02	57.42	55.95	56.26	40,384	-0.54(-0.94%)
Jan 27, 2021	56.72	57.36	56.07	56.79	57,782	-0.47(-0.82%)
Jan 26, 2021	57.97	58.00	56.84	57.26	16,032	+0.24(+0.42%)
Jan 25, 2021	57.55	58.28	56.64	57.02	29,245	-0.20(-0.35%)
Jan 22, 2021	56.45	57.31	56.06	57.23	19,166	+0.48(+0.85%)
Jan 21, 2021	57.46	57.46	56.24	56.75	16,829	-0.19(-0.34%)
Jan 20, 2021	57.10	57.31	56.73	56.94	18,281	+0.45(+0.80%)
Jan 19, 2021	56.80	56.80	56.18	56.49	32,097	+0.34(+0.60%)
Jan 15, 2021	56.43	56.43	55.60	56.15	17,812	-0.75(-1.32%)
Jan 14, 2021	56.34	57.06	56.34	56.90	31,900	+1.26(+2.26%)
Jan 13, 2021	55.87	56.06	55.61	55.64	13,755	-0.47(-0.83%)
Jan 12, 2021	55.74	56.11	55.64	56.11	21,721	+1.07(+1.94%)
Jan 11, 2021	54.55	55.29	54.55	55.04	34,635	+0.15(+0.28%)
Jan 08, 2021	55.91	55.91	54.36	54.88	28,749	-0.39(-0.71%)
Jan 07, 2021	54.95	55.35	54.72	55.28	16,718	+0.80(+1.46%)
Jan 06, 2021	52.92	55.00	52.92	54.48	31,137	+2.09(+4.00%)
Jan 05, 2021	51.33	52.59	51.33	52.39	39,213	+0.88(+1.71%)
Jan 04, 2021	52.48	52.48	50.82	51.50	28,375	-0.46(-0.89%)
Dec 31, 2020		51.96	51.96	51.96	22,302	-0.20(-0.39%)
Dec 30, 2020	51.93	52.26	51.88	52.17	22,302	+0.61(+1.19%)
Dec 29, 2020	52.40	52.40	51.36	51.55	14,772	-0.95(-1.80%)
Dec 28, 2020	53.04	53.04	52.50	52.50	12,091	-0.10(-0.19%)
Dec 24, 2020	52.55	52.68	52.33	52.60	11,145	+0.11(+0.21%)
Dec 23, 2020	52.52	52.66	52.37	52.49	16,633	+0.33(+0.64%)
Dec 22, 2020	52.27	52.31	51.93	52.16	8,771	+0.45(+0.88%)
Dec 21, 2020	51.51	51.83	50.96	51.70	76,616	-0.09(-0.17%)
Dec 18, 2020	52.14	52.52	51.51	51.79	18,486	-0.25(-0.48%)
Dec 17, 2020	51.71	52.24	51.71	52.04	20,717	+0.51(+0.99%)
Dec 16, 2020	52.04	52.04	51.34	51.53	24,951	-0.17(-0.33%)
Dec 15, 2020	51.01	51.70	50.56	51.70	10,353	+1.33(+2.64%)
Dec 14, 2020	50.76	51.11	50.37	50.37	15,173	+0.04(+0.08%)
Dec 11, 2020	50.43	50.70	49.92	50.33	13,473	-0.22(-0.44%)
Dec 10, 2020	50.03	50.60	49.99	50.55	12,848	+0.31(+0.61%)
Dec 09, 2020	51.04	51.04	49.91	50.25	12,130	-0.26(-0.51%)
Dec 08, 2020	49.97	50.51	49.97	50.51	21,010	+0.51(+1.02%)
Dec 07, 2020	49.96	50.05	49.69	50.00	14,707	+0.06(+0.13%)
Dec 04, 2020	48.98	49.96	48.98	49.93	10,130	+1.12(+2.29%)
Dec 03, 2020	48.69	49.09	48.68	48.82	17,282	+0.37(+0.76%)
Dec 02, 2020	48.22	48.66	48.22	48.45	14,098	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.