Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.86 25.47 24.43 24.98 20,888 +0.11(+0.44%)
Feb 25, 2021 25.64 26.31 24.82 24.87 33,378 -0.68(-2.67%)
Feb 24, 2021 25.55 25.77 25.16 25.55 17,399 +0.24(+0.96%)
Feb 23, 2021 24.43 25.64 24.42 25.31 18,795 +0.88(+3.60%)
Feb 22, 2021 23.89 24.66 23.73 24.43 25,870 +0.34(+1.41%)
Feb 19, 2021 24.00 24.66 23.47 24.09 13,494 +0.22(+0.94%)
Feb 18, 2021 24.33 24.64 23.78 23.87 9,237 -0.60(-2.46%)
Feb 17, 2021 24.66 24.99 24.02 24.47 50,300 +0.26(+1.07%)
Feb 16, 2021 24.44 24.99 24.19 24.21 88,744 +0.39(+1.66%)
Feb 12, 2021 23.82 24.06 22.73 23.81 35,242 +0.13(+0.53%)
Feb 11, 2021 23.97 24.15 23.64 23.69 10,473 -0.19(-0.79%)
Feb 10, 2021 24.84 24.84 23.33 23.88 60,584 -0.68(-2.77%)
Feb 09, 2021 24.34 24.93 24.24 24.56 16,347 -0.42(-1.69%)
Feb 08, 2021 24.30 24.98 24.13 24.98 29,428 +0.68(+2.80%)
Feb 05, 2021 23.85 24.38 23.82 24.30 5,464 +0.31(+1.31%)
Feb 04, 2021 23.55 24.21 23.55 23.99 15,990 +0.31(+1.33%)
Feb 03, 2021 23.04 23.69 22.61 23.67 17,286 +0.44(+1.89%)
Feb 02, 2021 23.00 23.81 22.86 23.23 19,617 +0.75(+3.35%)
Feb 01, 2021 22.86 23.06 22.22 22.48 18,606 +0.02(+0.08%)
Jan 29, 2021 22.63 23.35 22.44 22.46 19,405 -0.43(-1.88%)
Jan 28, 2021 22.21 23.49 22.21 22.89 25,784 +0.70(+3.15%)
Jan 27, 2021 21.98 22.73 21.57 22.19 33,652 -0.58(-2.56%)
Jan 26, 2021 23.35 23.91 22.45 22.77 36,030 -0.86(-3.64%)
Jan 25, 2021 24.07 24.07 23.40 23.64 15,997 -0.73(-2.98%)
Jan 22, 2021 23.45 24.36 23.36 24.36 25,539 +0.51(+2.14%)
Jan 21, 2021 24.32 24.45 23.48 23.85 21,130 -0.42(-1.74%)
Jan 20, 2021 24.56 24.88 23.98 24.27 15,929 -0.12(-0.48%)
Jan 19, 2021 23.48 24.45 23.43 24.39 32,369 +0.99(+4.21%)
Jan 15, 2021 23.55 23.92 23.40 23.40 6,914 -0.52(-2.17%)
Jan 14, 2021 23.67 24.21 23.67 23.92 8,191 +0.49(+2.11%)
Jan 13, 2021 23.81 23.81 23.41 23.43 6,340 -1.00(-4.11%)
Jan 12, 2021 23.88 24.47 23.57 24.43 10,328 +0.90(+3.81%)
Jan 11, 2021 23.22 23.54 23.22 23.54 10,540 +0.30(+1.31%)
Jan 08, 2021 23.26 23.90 22.95 23.23 11,264 -0.71(-2.96%)
Jan 07, 2021 23.58 24.07 23.07 23.94 18,823 +0.54(+2.30%)
Jan 06, 2021 22.23 24.52 22.23 23.40 49,347 +1.26(+5.71%)
Jan 05, 2021 21.92 22.39 21.92 22.14 13,612 +0.26(+1.19%)
Jan 04, 2021 22.51 22.51 21.80 21.88 19,356 -0.54(-2.40%)
Dec 31, 2020 22.42 22.42 22.42 13,293 -0.13(-0.60%)
Dec 30, 2020 22.50 22.80 22.43 22.55 13,293 -0.22(-0.95%)
Dec 29, 2020 22.85 22.85 22.22 22.77 34,404 +0.35(+1.56%)
Dec 28, 2020 22.74 23.29 22.07 22.42 16,280 -0.08(-0.36%)
Dec 24, 2020 22.85 22.85 22.50 22.50 2,453 -0.19(-0.83%)
Dec 23, 2020 22.86 23.17 22.69 22.69 10,989 -0.18(-0.78%)
Dec 22, 2020 22.42 22.96 22.42 22.86 16,886 +0.41(+1.84%)
Dec 21, 2020 22.57 23.03 21.75 22.45 31,650 -0.23(-1.03%)
Dec 18, 2020 24.51 24.55 22.69 22.69 57,993 -1.69(-6.95%)
Dec 17, 2020 23.05 24.63 23.05 24.38 12,073 +0.45(+1.87%)
Dec 16, 2020 24.66 24.68 23.93 23.93 8,337 -0.49(-2.02%)
Dec 15, 2020 24.84 25.02 24.40 24.42 29,749 +0.04(+0.15%)
Dec 14, 2020 24.81 24.98 23.56 24.39 7,998 -0.36(-1.45%)
Dec 11, 2020 24.75 25.02 24.43 24.75 7,806 -0.02(-0.07%)
Dec 10, 2020 24.42 24.77 24.42 24.77 26,879 +0.10(+0.40%)
Dec 09, 2020 24.81 25.23 24.67 24.67 14,003 -0.08(-0.33%)
Dec 08, 2020 24.12 24.97 23.99 24.75 14,470 +0.18(+0.73%)
Dec 07, 2020 24.22 24.57 23.62 24.57 16,817 +0.13(+0.55%)
Dec 04, 2020 23.31 24.71 22.77 24.43 21,190 +1.12(+4.81%)
Dec 03, 2020 22.77 23.39 22.77 23.31 7,234 +0.51(+2.24%)
Dec 02, 2020 22.46 22.98 22.46 22.80 13,628 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.