Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.00	84.80	80.00	80.40	269,720	-1.60(-1.95%)
Mar 30, 2021	79.60	84.20	75.50	82.00	342,710	+2.20(+2.76%)
Mar 29, 2021	84.20	85.00	78.20	79.80	215,315	-5.00(-5.90%)
Mar 26, 2021	92.00	94.80	80.60	84.80	395,295	-7.20(-7.83%)
Mar 25, 2021	79.00	95.00	76.40	92.00	870,392	+10.60(+13.02%)
Mar 24, 2021	83.20	91.60	81.20	81.40	403,550	-1.80(-2.16%)
Mar 23, 2021	93.20	93.80	83.20	83.20	356,023	-9.60(-10.34%)
Mar 22, 2021	108.80	109.80	91.20	92.80	638,220	-13.80(-12.95%)
Mar 19, 2021	103.80	117.00	100.80	106.60	1,079,125	+5.60(+5.54%)
Mar 18, 2021	96.00	126.80	95.40	101.00	2,294,605	+4.80(+4.99%)
Mar 17, 2021	90.00	100.00	89.20	96.20	377,072	+4.60(+5.02%)
Mar 16, 2021	94.00	97.80	88.20	91.60	650,805	-10.40(-10.20%)
Mar 15, 2021	88.80	105.40	87.00	102.00	1,236,330	+13.20(+14.86%)
Mar 12, 2021	76.80	92.00	75.80	88.80	1,244,180	+12.80(+16.84%)
Mar 11, 2021	76.00	81.80	74.40	76.00	815,096	-9.00(-10.59%)
Mar 10, 2021	81.20	108.80	76.00	85.00	5,436,137	+17.40(+25.74%)
Mar 09, 2021	74.20	78.40	64.80	67.60	1,513,202	-13.00(-16.13%)
Mar 08, 2021	50.40	87.00	49.20	80.60	5,524,057	+31.40(+63.82%)
Mar 05, 2021	49.60	50.20	46.04	49.20	294,505	-1.00(-1.99%)
Mar 04, 2021	49.00	51.40	46.20	50.20	312,486	-0.80(-1.57%)
Mar 03, 2021	53.40	54.60	47.60	51.00	338,400	-2.00(-3.77%)
Mar 02, 2021	56.00	58.00	52.40	53.00	404,576	-3.40(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.