Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.86	25.98	25.86	25.92	8,457	+0.04(+0.17%)
Mar 30, 2021	25.81	25.93	25.81	25.88	9,288	-0.02(-0.06%)
Mar 29, 2021	25.88	25.95	25.80	25.89	3,133	-0.05(-0.18%)
Mar 26, 2021	25.79	25.94	25.71	25.94	3,272	+0.43(+1.69%)
Mar 25, 2021	25.39	25.54	25.39	25.51	3,127	+0.16(+0.61%)
Mar 24, 2021	25.45	25.57	25.36	25.36	6,815	-0.10(-0.40%)
Mar 23, 2021	25.68	25.69	25.46	25.46	5,381	-0.41(-1.58%)
Mar 22, 2021	25.86	25.94	25.84	25.87	8,449	-0.09(-0.36%)
Mar 19, 2021	26.01	26.01	25.75	25.96	19,285	+0.07(+0.27%)
Mar 18, 2021	26.05	26.11	25.89	25.89	4,395	-0.30(-1.13%)
Mar 17, 2021	25.97	26.26	25.88	26.19	7,683	+0.13(+0.50%)
Mar 16, 2021	26.01	26.08	25.99	26.06	14,984	+0.05(+0.18%)
Mar 15, 2021	25.96	26.01	25.81	26.01	5,971	+0.04(+0.17%)
Mar 12, 2021	25.81	25.99	25.81	25.96	8,683	+0.02(+0.07%)
Mar 11, 2021	25.86	25.97	25.80	25.95	70,047	+0.35(+1.36%)
Mar 10, 2021	25.61	25.61	25.45	25.60	5,812	+0.15(+0.59%)
Mar 09, 2021	25.38	25.51	25.35	25.45	42,356	+0.25(+0.99%)
Mar 08, 2021	25.25	25.36	25.20	25.20	3,199	-0.22(-0.86%)
Mar 05, 2021	25.44	25.44	25.10	25.42	4,928	+0.30(+1.19%)
Mar 04, 2021	25.49	25.57	25.09	25.12	3,885	-0.31(-1.21%)
Mar 03, 2021	25.55	25.57	25.39	25.43	4,747	-0.06(-0.24%)
Mar 02, 2021	25.52	25.60	25.47	25.49	4,399	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.