Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.69	62.99	62.69	62.79	47,093	+0.16(+0.25%)
Mar 30, 2021	62.42	62.75	62.39	62.63	47,005	-0.09(-0.15%)
Mar 29, 2021	62.63	62.82	62.44	62.73	71,843	-0.19(-0.30%)
Mar 26, 2021	62.31	62.95	62.23	62.91	55,000	+0.88(+1.42%)
Mar 25, 2021	61.56	62.15	61.38	62.03	75,267	+0.29(+0.47%)
Mar 24, 2021	62.25	62.34	61.74	61.74	61,467	-0.33(-0.53%)
Mar 23, 2021	62.46	62.67	62.03	62.07	56,937	-0.61(-0.97%)
Mar 22, 2021	62.55	62.90	62.48	62.68	55,724	+0.14(+0.22%)
Mar 19, 2021	62.57	62.77	62.10	62.54	83,140	+0.12(+0.20%)
Mar 18, 2021	62.87	63.12	62.42	62.42	62,649	-0.80(-1.26%)
Mar 17, 2021	62.80	63.29	62.61	63.21	66,165	+0.19(+0.30%)
Mar 16, 2021	63.20	63.20	62.90	63.03	58,551	+0.00(+0.00%)
Mar 15, 2021	62.84	63.05	62.57	63.03	68,162	+0.30(+0.48%)
Mar 12, 2021	62.75	62.78	62.43	62.73	49,777	-0.05(-0.07%)
Mar 11, 2021	62.63	62.98	62.52	62.77	126,735	+0.60(+0.97%)
Mar 10, 2021	62.20	62.36	61.99	62.17	78,866	+0.25(+0.41%)
Mar 09, 2021	61.69	62.20	61.69	61.92	66,034	+0.71(+1.16%)
Mar 08, 2021	61.52	61.78	61.21	61.21	83,683	-0.28(-0.46%)
Mar 05, 2021	61.29	61.62	60.36	61.49	73,440	+0.64(+1.05%)
Mar 04, 2021	61.53	61.79	60.40	60.85	85,300	-0.71(-1.16%)
Mar 03, 2021	62.00	62.10	61.53	61.56	67,696	-0.52(-0.83%)
Mar 02, 2021	62.35	62.36	61.94	62.08	58,056	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.