Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.42	18.55	17.79	18.11	5,191,138	-0.13(-0.72%)
Mar 30, 2021	17.99	18.38	17.83	18.24	3,494,315	+0.18(+0.99%)
Mar 29, 2021	17.72	18.45	17.69	18.06	10,380,419	+0.08(+0.42%)
Mar 26, 2021	17.49	18.05	17.39	17.99	5,466,665	+0.96(+5.66%)
Mar 25, 2021	17.03	17.12	16.35	17.03	8,766,015	-0.42(-2.43%)
Mar 24, 2021	18.04	18.26	17.41	17.45	5,154,883	-0.27(-1.55%)
Mar 23, 2021	18.73	18.88	17.68	17.72	7,291,447	-1.36(-7.12%)
Mar 22, 2021	19.26	19.50	19.03	19.08	4,838,331	-0.07(-0.35%)
Mar 19, 2021	20.27	20.35	19.07	19.15	7,294,394	-1.27(-6.20%)
Mar 18, 2021	20.57	21.35	20.21	20.42	7,033,406	-0.19(-0.92%)
Mar 17, 2021	20.72	20.83	20.02	20.60	6,104,220	-0.10(-0.50%)
Mar 16, 2021	20.92	21.34	20.42	20.71	12,616,099	-0.39(-1.84%)
Mar 15, 2021	21.23	21.31	20.64	21.10	4,436,480	-0.27(-1.28%)
Mar 12, 2021	21.11	21.42	21.04	21.37	4,273,701	-0.13(-0.61%)
Mar 11, 2021	20.66	21.50	20.59	21.50	5,943,356	+1.36(+6.74%)
Mar 10, 2021	19.63	20.18	19.32	20.14	5,156,823	+0.45(+2.30%)
Mar 09, 2021	20.06	20.23	19.40	19.69	3,659,133	-0.28(-1.41%)
Mar 08, 2021	20.08	20.56	19.80	19.98	5,141,691	-0.14(-0.70%)
Mar 05, 2021	19.91	20.18	19.05	20.12	7,897,961	+0.68(+3.49%)
Mar 04, 2021	19.81	20.03	19.00	19.44	7,663,400	-0.91(-4.49%)
Mar 03, 2021	19.86	20.93	19.73	20.35	9,614,896	+0.35(+1.74%)
Mar 02, 2021	19.77	20.43	19.51	20.00	4,718,806	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.