Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.18	76.26	76.18	76.24	4,426,227	+0.06(+0.08%)
Mar 30, 2021	76.16	76.19	76.11	76.17	2,515,842	-0.01(-0.01%)
Mar 29, 2021	76.05	76.20	76.05	76.18	3,439,865	-0.02(-0.02%)
Mar 26, 2021	76.19	76.21	76.17	76.20	2,692,628	-0.02(-0.02%)
Mar 25, 2021	76.16	76.22	76.15	76.22	2,307,308	+0.05(+0.06%)
Mar 24, 2021	76.15	76.19	76.12	76.17	2,598,084	+0.01(+0.01%)
Mar 23, 2021	76.18	76.25	76.13	76.17	2,086,175	+0.06(+0.09%)
Mar 22, 2021	76.10	76.15	76.09	76.10	3,491,348	+0.02(+0.02%)
Mar 19, 2021	76.08	76.12	76.04	76.08	3,910,333	-0.01(-0.01%)
Mar 18, 2021	76.12	76.14	76.04	76.09	5,735,801	-0.16(-0.21%)
Mar 17, 2021	76.09	76.29	76.07	76.25	5,731,589	+0.14(+0.19%)
Mar 16, 2021	76.15	76.16	76.11	76.11	2,258,576	+0.02(+0.02%)
Mar 15, 2021	76.05	76.12	76.05	76.09	3,362,106	+0.03(+0.04%)
Mar 12, 2021	76.10	76.14	76.05	76.06	2,858,084	-0.13(-0.17%)
Mar 11, 2021	76.16	76.20	76.12	76.19	3,082,389	+0.09(+0.12%)
Mar 10, 2021	76.03	76.13	76.02	76.10	2,664,755	+0.09(+0.12%)
Mar 09, 2021	75.98	76.05	75.97	76.01	5,664,848	+0.06(+0.07%)
Mar 08, 2021	76.18	76.20	75.94	75.95	4,606,633	-0.27(-0.35%)
Mar 05, 2021	76.16	76.23	76.14	76.22	5,282,565	-0.05(-0.06%)
Mar 04, 2021	76.34	76.39	76.24	76.27	3,671,225	-0.11(-0.15%)
Mar 03, 2021	76.36	76.41	76.31	76.38	3,351,227	-0.08(-0.11%)
Mar 02, 2021	76.47	76.49	76.42	76.46	4,328,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.