Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.720	4.880	4.650	4.680	224,076	+0.06(+1.30%)
Mar 30, 2021	4.730	4.780	4.550	4.620	143,286	-0.08(-1.70%)
Mar 29, 2021	5.020	5.070	4.700	4.700	211,071	-0.39(-7.66%)
Mar 26, 2021	5.170	5.220	4.960	5.090	147,500	-0.03(-0.59%)
Mar 25, 2021	4.960	5.150	4.800	5.120	153,734	+0.17(+3.43%)
Mar 24, 2021	5.250	5.350	4.930	4.950	283,009	-0.25(-4.81%)
Mar 23, 2021	5.280	5.300	4.900	5.200	441,805	-0.08(-1.52%)
Mar 22, 2021	5.360	5.450	5.170	5.280	370,326	-0.07(-1.31%)
Mar 19, 2021	5.120	5.470	5.050	5.350	485,000	+0.14(+2.69%)
Mar 18, 2021	5.240	5.250	5.040	5.210	496,190	-0.08(-1.51%)
Mar 17, 2021	4.930	5.290	4.720	5.290	585,057	+0.47(+9.75%)
Mar 16, 2021	5.200	5.200	4.760	4.820	579,678	-0.38(-7.31%)
Mar 15, 2021	5.120	5.270	5.080	5.200	287,271	+0.02(+0.39%)
Mar 12, 2021	5.020	5.189	4.820	5.180	542,500	-0.36(-6.50%)
Mar 11, 2021	5.590	5.850	5.530	5.540	312,940	+0.10(+1.84%)
Mar 10, 2021	5.500	5.620	5.390	5.440	222,448	+0.00(+0.00%)
Mar 09, 2021	5.370	5.620	5.310	5.440	376,466	+0.29(+5.63%)
Mar 08, 2021	5.530	5.570	4.950	5.150	678,127	-0.19(-3.56%)
Mar 05, 2021	5.100	5.390	4.620	5.340	517,200	+0.28(+5.53%)
Mar 04, 2021	5.640	5.800	4.840	5.060	701,154	-0.66(-11.54%)
Mar 03, 2021	5.790	5.890	5.510	5.720	445,083	-0.02(-0.35%)
Mar 02, 2021	5.920	6.050	5.740	5.740	296,585	-0.27(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.