Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.74	28.78	28.74	28.75	9,937,266	+0.01(+0.03%)
Mar 30, 2021	28.74	28.75	28.72	28.74	1,945,446	+0.01(+0.03%)
Mar 29, 2021	28.74	28.74	28.72	28.73	1,316,908	-0.01(-0.03%)
Mar 26, 2021	28.74	28.74	28.72	28.74	641,912	+0.00(+0.00%)
Mar 25, 2021	28.73	28.74	28.72	28.74	1,026,539	+0.01(+0.03%)
Mar 24, 2021	28.71	28.73	28.71	28.73	2,111,001	+0.00(+0.00%)
Mar 23, 2021	28.72	28.73	28.71	28.73	2,582,025	+0.01(+0.03%)
Mar 22, 2021	28.72	28.73	28.71	28.72	1,322,805	+0.01(+0.03%)
Mar 19, 2021	28.68	28.73	28.68	28.71	2,279,584	+0.01(+0.03%)
Mar 18, 2021	28.71	28.74	28.68	28.70	1,562,652	-0.04(-0.13%)
Mar 17, 2021	28.70	28.74	28.70	28.74	3,483,062	+0.02(+0.06%)
Mar 16, 2021	28.73	28.73	28.70	28.72	898,396	+0.02(+0.06%)
Mar 15, 2021	28.69	28.72	28.69	28.70	1,200,238	+0.01(+0.03%)
Mar 12, 2021	28.70	28.73	28.69	28.69	1,223,815	-0.03(-0.10%)
Mar 11, 2021	28.72	28.73	28.68	28.72	878,446	+0.02(+0.06%)
Mar 10, 2021	28.68	28.71	28.68	28.70	994,295	+0.01(+0.03%)
Mar 09, 2021	28.68	28.69	28.68	28.69	1,625,943	+0.02(+0.06%)
Mar 08, 2021	28.72	28.73	28.68	28.68	2,209,291	-0.06(-0.19%)
Mar 05, 2021	28.74	28.76	28.69	28.73	1,258,013	+0.00(+0.00%)
Mar 04, 2021	28.76	28.77	28.72	28.73	2,580,330	-0.03(-0.10%)
Mar 03, 2021	28.77	28.77	28.74	28.76	1,966,804	-0.01(-0.03%)
Mar 02, 2021	28.75	28.78	28.75	28.77	1,719,960	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.