Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	168.21	173.28	166.83	171.01	542,809	+3.40(+2.03%)
Mar 30, 2021	164.22	168.36	163.29	167.61	349,353	+4.32(+2.65%)
Mar 29, 2021	168.32	170.42	163.16	163.29	395,096	-5.10(-3.03%)
Mar 26, 2021	168.00	168.40	162.39	168.40	454,368	+4.30(+2.62%)
Mar 25, 2021	158.35	165.16	157.07	164.09	399,275	+2.91(+1.80%)
Mar 24, 2021	163.72	164.85	161.14	161.19	535,080	+0.77(+0.48%)
Mar 23, 2021	165.72	166.71	159.57	160.41	498,899	-8.56(-5.06%)
Mar 22, 2021	172.28	172.28	167.60	168.97	431,480	-4.07(-2.35%)
Mar 19, 2021	175.99	177.39	172.83	173.04	1,061,358	-4.72(-2.65%)
Mar 18, 2021	181.69	185.17	177.26	177.76	409,386	-5.47(-2.99%)
Mar 17, 2021	176.11	183.23	176.00	183.23	524,513	+5.16(+2.90%)
Mar 16, 2021	177.89	180.10	176.71	178.07	473,129	-0.76(-0.43%)
Mar 15, 2021	177.46	179.07	175.96	178.83	427,416	+0.73(+0.41%)
Mar 12, 2021	175.38	178.21	174.46	178.10	366,822	+2.62(+1.49%)
Mar 11, 2021	173.87	176.71	172.79	175.47	368,335	+2.28(+1.32%)
Mar 10, 2021	170.62	175.76	169.40	173.19	551,728	+4.34(+2.57%)
Mar 09, 2021	170.48	171.95	168.15	168.85	422,778	-1.34(-0.79%)
Mar 08, 2021	168.38	172.07	167.06	170.19	557,866	+3.45(+2.07%)
Mar 05, 2021	158.91	166.84	157.83	166.74	728,557	+10.33(+6.61%)
Mar 04, 2021	160.09	161.82	153.97	156.41	482,151	-4.94(-3.06%)
Mar 03, 2021	161.29	164.17	160.45	161.34	788,062	+1.40(+0.87%)
Mar 02, 2021	160.17	161.25	157.35	159.94	424,178	-0.37(-0.23%)
Mar 01, 2021	159.45	161.28	156.84	160.31	464,825	+3.84(+2.45%)
Feb 26, 2021	154.85	158.12	151.14	156.48	685,582	+2.36(+1.53%)
Feb 25, 2021	158.84	159.40	152.32	154.11	415,135	-4.38(-2.76%)
Feb 24, 2021	160.25	161.88	158.16	158.49	489,698	-1.47(-0.92%)
Feb 23, 2021	157.33	160.28	153.29	159.96	469,811	+0.03(+0.02%)
Feb 22, 2021	156.69	161.72	155.98	159.93	418,608	+1.98(+1.25%)
Feb 19, 2021	154.11	158.04	154.11	157.96	418,843	+5.58(+3.66%)
Feb 18, 2021	152.49	154.83	150.57	152.38	643,011	-1.42(-0.93%)
Feb 17, 2021	151.77	154.25	151.11	153.80	349,894	+0.72(+0.47%)
Feb 16, 2021	151.89	154.56	151.87	153.09	396,472	+2.66(+1.77%)
Feb 12, 2021	149.37	150.91	148.78	150.43	572,008	-0.48(-0.32%)
Feb 11, 2021	152.30	153.50	148.65	150.91	471,003	-1.26(-0.83%)
Feb 10, 2021	153.58	156.19	151.69	152.17	546,428	-0.45(-0.30%)
Feb 09, 2021	150.13	152.91	149.97	152.62	530,481	+1.83(+1.21%)
Feb 08, 2021	146.97	151.04	146.89	150.79	534,671	+4.10(+2.79%)
Feb 05, 2021	146.07	147.75	145.03	146.70	658,728	+2.35(+1.63%)
Feb 04, 2021	148.85	149.01	142.33	144.35	1,034,673	-6.59(-4.36%)
Feb 03, 2021	149.82	152.08	149.25	150.94	642,765	+1.38(+0.92%)
Feb 02, 2021	150.19	151.13	147.91	149.56	472,784	+1.81(+1.22%)
Feb 01, 2021	143.96	148.19	143.78	147.75	312,088	+5.72(+4.03%)
Jan 29, 2021	143.71	145.23	140.47	142.03	489,428	-2.55(-1.77%)
Jan 28, 2021	140.57	145.32	139.10	144.59	615,639	+5.75(+4.14%)
Jan 27, 2021	144.00	145.25	138.05	138.84	771,194	-8.06(-5.49%)
Jan 26, 2021	153.12	153.91	146.78	146.91	399,351	-5.81(-3.81%)
Jan 25, 2021	156.74	156.75	150.72	152.72	391,283	-4.69(-2.98%)
Jan 22, 2021	159.32	159.79	156.69	157.41	225,237	-0.78(-0.49%)
Jan 21, 2021	158.52	159.40	157.27	158.19	503,562	+0.38(+0.24%)
Jan 20, 2021	155.59	157.94	155.17	157.81	412,352	+4.20(+2.74%)
Jan 19, 2021	152.53	154.26	149.50	153.61	258,665	+3.07(+2.04%)
Jan 15, 2021	153.29	155.46	149.21	150.54	540,271	-4.90(-3.15%)
Jan 14, 2021	156.00	156.25	152.36	155.44	400,370	+2.13(+1.39%)
Jan 13, 2021	156.63	157.17	152.72	153.31	294,262	-3.77(-2.40%)
Jan 12, 2021	155.99	160.80	154.86	157.08	461,090	+2.86(+1.86%)
Jan 11, 2021	154.18	155.00	152.44	154.22	456,956	-2.07(-1.33%)
Jan 08, 2021	157.87	159.71	155.37	156.29	406,636	-4.25(-2.65%)
Jan 07, 2021	158.27	160.64	157.46	160.54	481,735	+4.44(+2.84%)
Jan 06, 2021	152.98	157.81	152.20	156.10	451,583	+5.20(+3.45%)
Jan 05, 2021	147.06	151.19	147.06	150.90	391,582	+2.57(+1.73%)
Jan 04, 2021	150.99	151.26	146.26	148.33	380,815	-1.50(-1.00%)
Dec 31, 2020		149.82	149.82	149.82	172,135	-1.38(-0.91%)
Dec 30, 2020	149.88	152.22	149.88	151.20	172,135	+1.56(+1.05%)
Dec 29, 2020	150.44	150.44	147.73	149.64	242,674	-0.37(-0.24%)
Dec 28, 2020	152.01	152.25	149.75	150.00	224,332	-0.60(-0.40%)
Dec 24, 2020	153.44	153.44	149.38	150.61	190,528	-1.93(-1.27%)
Dec 23, 2020	151.83	153.58	150.61	152.54	382,435	+2.90(+1.94%)
Dec 22, 2020	149.76	150.77	148.44	149.64	259,577	+0.28(+0.19%)
Dec 21, 2020	146.23	149.41	145.28	149.35	359,661	-1.09(-0.73%)
Dec 18, 2020	156.08	156.08	149.30	150.45	1,072,370	-4.71(-3.04%)
Dec 17, 2020	154.06	155.45	152.63	155.16	383,009	+2.63(+1.72%)
Dec 16, 2020	154.22	154.22	150.44	152.53	545,782	+1.56(+1.03%)
Dec 15, 2020	149.29	151.41	147.59	150.97	327,808	+3.94(+2.68%)
Dec 14, 2020	148.32	148.76	146.86	147.04	452,030	+1.00(+0.68%)
Dec 11, 2020	145.70	147.58	145.67	146.04	538,361	-1.21(-0.82%)
Dec 10, 2020	147.05	148.37	145.48	147.24	282,372	-2.21(-1.48%)
Dec 09, 2020	151.26	152.62	147.83	149.46	555,263	+0.43(+0.29%)
Dec 08, 2020	146.93	149.56	146.47	149.02	407,799	+0.87(+0.58%)
Dec 07, 2020	148.11	148.55	145.55	148.16	335,216	+0.09(+0.06%)
Dec 04, 2020	141.09	148.43	140.92	148.06	724,406	+7.89(+5.63%)
Dec 03, 2020	137.19	140.62	135.92	140.17	595,053	+4.08(+3.00%)
Dec 02, 2020	136.97	137.96	135.75	136.09	354,365	-2.01(-1.46%)
Dec 01, 2020	137.91	139.49	136.59	138.10	515,303	+3.64(+2.71%)
Nov 30, 2020	138.00	138.47	133.97	134.46	698,663	-3.43(-2.49%)
Nov 27, 2020	137.37	139.30	137.09	137.90	155,746	+0.53(+0.38%)
Nov 25, 2020	139.87	140.82	135.29	137.37	468,195	-4.03(-2.85%)
Nov 24, 2020	137.32	142.03	136.13	141.41	717,471	+6.40(+4.74%)
Nov 23, 2020	132.26	135.01	131.73	135.01	575,111	+4.09(+3.13%)
Nov 20, 2020	130.99	131.89	129.48	130.92	290,655	-0.84(-0.64%)
Nov 19, 2020	132.74	133.05	130.78	131.75	347,626	-1.03(-0.78%)
Nov 18, 2020	133.43	136.07	132.50	132.79	531,299	-0.09(-0.06%)
Nov 17, 2020	131.45	132.98	128.62	132.87	738,728	+0.37(+0.28%)
Nov 16, 2020	132.63	134.83	130.58	132.51	540,958	+2.72(+2.09%)
Nov 13, 2020	127.70	130.38	127.65	129.79	493,923	+3.84(+3.05%)
Nov 12, 2020	126.50	128.07	124.46	125.95	724,138	-2.14(-1.67%)
Nov 11, 2020	130.97	130.97	126.61	128.09	475,383	-1.15(-0.89%)
Nov 10, 2020	128.39	131.21	127.84	129.23	493,828	+1.86(+1.46%)
Nov 09, 2020	131.49	132.63	127.03	127.37	521,117	+6.76(+5.61%)
Nov 06, 2020	122.90	123.56	118.61	120.61	380,807	-1.97(-1.61%)
Nov 05, 2020	117.89	123.12	117.89	122.58	400,215	+6.44(+5.55%)
Nov 04, 2020	116.93	119.83	115.06	116.14	592,243	-2.95(-2.48%)
Nov 03, 2020	118.43	120.26	117.27	119.09	774,012	+3.46(+2.99%)
Nov 02, 2020	115.65	118.50	114.41	115.63	518,906	+1.99(+1.75%)
Oct 30, 2020	114.73	117.52	112.21	113.64	730,253	-3.81(-3.24%)
Oct 29, 2020	115.14	117.62	114.47	117.45	667,109	+2.33(+2.03%)
Oct 28, 2020	116.26	117.67	114.43	115.11	655,043	-4.43(-3.71%)
Oct 27, 2020	122.61	123.41	119.54	119.55	452,492	-3.70(-3.00%)
Oct 26, 2020	124.26	125.16	122.11	123.24	353,763	-3.28(-2.59%)
Oct 23, 2020	127.93	129.69	125.73	126.52	508,168	-0.22(-0.17%)
Oct 22, 2020	125.66	127.32	124.79	126.74	436,466	+2.33(+1.88%)
Oct 21, 2020	124.25	125.83	123.34	124.41	380,824	+0.53(+0.43%)
Oct 20, 2020	121.32	125.10	121.32	123.88	510,586	+2.46(+2.03%)
Oct 19, 2020	122.76	123.54	121.17	121.42	242,176	-1.54(-1.25%)
Oct 16, 2020	122.67	124.38	120.58	122.96	354,655	+1.12(+0.92%)
Oct 15, 2020	119.69	122.03	119.19	121.84	604,721	+0.85(+0.70%)
Oct 14, 2020	122.39	123.71	120.96	120.99	449,540	-0.87(-0.72%)
Oct 13, 2020	121.31	122.59	119.12	121.87	271,326	+0.35(+0.29%)
Oct 12, 2020	121.94	123.07	120.59	121.52	344,137	-0.33(-0.27%)
Oct 09, 2020	122.74	123.75	121.34	121.85	830,611	-0.27(-0.22%)
Oct 08, 2020	122.85	123.32	120.27	122.12	704,290	+0.97(+0.80%)
Oct 07, 2020	117.79	122.73	116.92	121.15	691,913	+5.09(+4.38%)
Oct 06, 2020	115.64	118.66	114.38	116.06	1,158,942	+3.27(+2.90%)
Oct 05, 2020	110.02	113.44	109.06	112.79	407,511	+4.83(+4.47%)
Oct 02, 2020	103.55	108.47	103.43	107.97	417,804	+1.57(+1.48%)
Oct 01, 2020	103.92	107.28	103.86	106.39	637,641	+3.82(+3.72%)
Sep 30, 2020	102.05	104.61	101.88	102.58	513,229	+0.98(+0.96%)
Sep 29, 2020	100.66	102.96	100.23	101.60	465,987	+0.62(+0.61%)
Sep 28, 2020	100.90	103.24	100.16	100.98	503,291	+2.77(+2.82%)
Sep 25, 2020	98.77	99.44	97.21	98.21	446,933	-1.16(-1.16%)
Sep 24, 2020	100.65	101.30	98.55	99.37	551,551	-2.06(-2.03%)
Sep 23, 2020	102.91	104.15	101.35	101.43	589,496	-1.25(-1.22%)
Sep 22, 2020	104.77	105.05	102.30	102.68	569,163	-1.81(-1.73%)
Sep 21, 2020	106.50	107.25	103.07	104.48	632,983	-5.25(-4.78%)
Sep 18, 2020	112.36	112.36	108.86	109.73	817,003	-1.88(-1.69%)
Sep 17, 2020	112.15	113.47	110.87	111.61	558,669	-2.18(-1.92%)
Sep 16, 2020	116.00	116.11	113.14	113.80	646,293	-2.42(-2.08%)
Sep 15, 2020	115.94	116.92	114.38	116.22	614,614	+1.67(+1.45%)
Sep 14, 2020	113.25	114.75	112.06	114.55	370,774	+2.13(+1.90%)
Sep 11, 2020	111.00	112.66	110.23	112.42	478,614	+1.82(+1.64%)
Sep 10, 2020	114.21	115.33	110.38	110.60	439,388	-2.51(-2.22%)
Sep 09, 2020	111.88	113.82	110.60	113.11	504,119	+1.85(+1.67%)
Sep 08, 2020	111.87	114.13	110.63	111.26	413,417	-2.04(-1.80%)
Sep 04, 2020	115.23	115.23	111.07	113.30	407,810	+0.39(+0.34%)
Sep 03, 2020	114.71	115.99	112.09	112.91	713,722	-1.98(-1.72%)
Sep 02, 2020	109.61	115.46	109.48	114.89	721,595	+5.69(+5.21%)
Sep 01, 2020	106.93	109.31	105.69	109.20	310,640	+2.03(+1.90%)
Aug 31, 2020	109.42	109.96	107.15	107.17	453,889	-2.73(-2.48%)
Aug 28, 2020	108.10	110.59	107.85	109.89	269,393	+2.02(+1.87%)
Aug 27, 2020	110.85	110.85	107.22	107.87	294,778	-1.20(-1.10%)
Aug 26, 2020	108.53	110.24	108.30	109.08	271,411	+0.67(+0.62%)
Aug 25, 2020	109.89	110.84	107.16	108.41	322,332	-0.63(-0.58%)
Aug 24, 2020	106.46	109.31	106.37	109.04	290,483	+3.61(+3.43%)
Aug 21, 2020	105.96	107.06	105.32	105.43	352,209	-1.55(-1.45%)
Aug 20, 2020	105.16	107.57	105.00	106.98	389,174	+0.11(+0.11%)
Aug 19, 2020	107.83	109.07	106.70	106.86	368,706	-1.33(-1.23%)
Aug 18, 2020	109.94	110.59	108.12	108.19	495,449	-1.72(-1.57%)
Aug 17, 2020	112.25	112.25	109.69	109.91	470,561	-1.58(-1.42%)
Aug 14, 2020	109.88	111.85	109.22	111.49	267,692	+1.00(+0.90%)
Aug 13, 2020	111.02	111.22	109.59	110.50	394,941	-1.34(-1.19%)
Aug 12, 2020	114.93	114.93	111.45	111.83	517,274	-0.67(-0.59%)
Aug 11, 2020	111.70	114.76	111.14	112.50	806,596	+3.58(+3.29%)
Aug 10, 2020	106.38	109.36	106.38	108.92	453,205	+3.13(+2.96%)
Aug 07, 2020	105.37	106.32	103.91	105.78	445,338	-0.72(-0.68%)
Aug 06, 2020	107.83	108.23	106.32	106.51	553,674	-2.14(-1.97%)
Aug 05, 2020	106.34	108.80	105.65	108.64	852,022	+3.25(+3.09%)
Aug 04, 2020	105.31	108.63	103.79	105.39	856,746	+0.03(+0.03%)
Aug 03, 2020	104.45	106.30	104.13	105.36	568,655	+1.53(+1.48%)
Jul 31, 2020	105.85	106.15	102.53	103.83	553,351	-2.65(-2.49%)
Jul 30, 2020	108.73	109.24	105.78	106.48	454,552	-4.70(-4.23%)
Jul 29, 2020	110.98	112.24	109.74	111.18	459,201	+1.39(+1.27%)
Jul 28, 2020	111.47	112.15	109.56	109.79	485,487	-2.12(-1.89%)
Jul 27, 2020	109.20	112.18	108.34	111.91	351,703	+2.24(+2.04%)
Jul 24, 2020	108.62	110.29	108.23	109.67	328,715	-0.48(-0.44%)
Jul 23, 2020	110.47	111.23	109.25	110.15	457,618	+0.19(+0.17%)
Jul 22, 2020	107.33	111.58	107.33	109.96	454,004	+1.75(+1.62%)
Jul 21, 2020	109.00	110.36	107.95	108.21	663,307	+0.74(+0.69%)
Jul 20, 2020	107.41	108.21	106.70	107.47	512,505	-0.56(-0.51%)
Jul 17, 2020	108.69	108.69	106.33	108.02	537,404	-0.15(-0.14%)
Jul 16, 2020	104.69	108.80	104.17	108.17	388,496	+1.88(+1.77%)
Jul 15, 2020	105.10	107.05	103.18	106.29	569,798	+3.96(+3.87%)
Jul 14, 2020	99.75	102.49	98.75	102.33	442,182	+3.08(+3.11%)
Jul 13, 2020	99.83	101.41	98.32	99.25	572,263	+0.78(+0.79%)
Jul 10, 2020	96.89	98.69	96.69	98.47	742,160	+2.24(+2.33%)
Jul 09, 2020	99.69	100.74	96.10	96.23	496,318	-3.17(-3.19%)
Jul 08, 2020	99.99	101.78	98.57	99.40	321,727	-1.04(-1.04%)
Jul 07, 2020	101.47	102.05	100.29	100.44	346,141	-1.97(-1.93%)
Jul 06, 2020	104.50	104.50	101.25	102.42	335,891	+0.94(+0.93%)
Jul 02, 2020	102.98	104.20	100.86	101.47	410,149	+1.57(+1.57%)
Jul 01, 2020	102.59	103.82	99.37	99.90	361,580	-2.64(-2.58%)
Jun 30, 2020	100.65	103.47	100.02	102.55	411,510	+1.06(+1.05%)
Jun 29, 2020	99.93	103.30	99.42	101.48	403,727	+3.14(+3.19%)
Jun 26, 2020	101.64	101.64	98.28	98.34	806,585	-3.43(-3.37%)
Jun 25, 2020	99.73	102.02	98.65	101.78	376,530	+0.93(+0.92%)
Jun 24, 2020	104.90	104.90	100.73	100.84	510,124	-5.38(-5.07%)
Jun 23, 2020	106.26	107.66	104.28	106.23	1,014,918	+2.02(+1.94%)
Jun 22, 2020	104.50	104.97	101.74	104.20	528,292	-0.32(-0.31%)
Jun 19, 2020	102.76	107.87	102.76	104.52	1,070,769	+3.20(+3.16%)
Jun 18, 2020	100.18	102.97	99.26	101.33	456,733	-0.49(-0.48%)
Jun 17, 2020	104.29	104.98	100.88	101.81	516,780	-2.60(-2.49%)
Jun 16, 2020	108.37	108.62	102.95	104.41	544,017	+0.94(+0.91%)
Jun 15, 2020	99.27	104.82	98.28	103.47	548,362	-0.27(-0.26%)
Jun 12, 2020	105.47	106.99	100.67	103.74	524,540	+2.78(+2.75%)
Jun 11, 2020	104.79	106.23	100.50	100.97	535,416	-9.94(-8.96%)
Jun 10, 2020	114.38	114.38	110.42	110.91	642,401	-3.36(-2.94%)
Jun 09, 2020	114.70	116.10	113.42	114.27	604,990	-4.17(-3.52%)
Jun 08, 2020	118.57	120.81	117.81	118.44	946,758	+2.01(+1.73%)
Jun 05, 2020	113.70	117.35	113.70	116.42	793,296	+7.85(+7.23%)
Jun 04, 2020	108.17	108.61	106.22	108.57	798,429	-0.64(-0.59%)
Jun 03, 2020	107.97	112.15	107.16	109.21	949,882	+3.60(+3.41%)
Jun 02, 2020	105.33	105.92	103.48	105.61	609,791	+1.67(+1.61%)
Jun 01, 2020	101.03	105.31	99.51	103.93	671,814	+4.18(+4.19%)
May 29, 2020	100.35	100.68	97.23	99.75	1,032,709	-1.49(-1.47%)
May 28, 2020	103.10	103.64	99.30	101.24	662,320	-1.65(-1.60%)
May 27, 2020	106.61	107.69	101.84	102.89	676,172	-0.12(-0.12%)
May 26, 2020	104.30	105.40	102.63	103.01	732,215	+3.87(+3.90%)
May 22, 2020	100.18	100.53	97.64	99.14	328,927	-0.20(-0.20%)
May 21, 2020	99.63	100.81	98.70	99.34	590,932	-0.46(-0.46%)
May 20, 2020	98.46	101.40	98.31	99.80	756,913	+3.68(+3.83%)
May 19, 2020	96.15	99.87	94.76	96.12	538,975	-0.56(-0.57%)
May 18, 2020	94.66	97.43	93.10	96.68	752,242	+6.89(+7.67%)
May 15, 2020	88.74	90.56	87.47	89.79	431,412	+0.47(+0.53%)
May 14, 2020	84.03	89.60	82.55	89.32	671,526	+2.33(+2.68%)
May 13, 2020	92.37	92.37	84.88	86.99	695,743	-6.32(-6.77%)
May 12, 2020	99.00	99.06	93.09	93.31	591,456	-4.33(-4.43%)
May 11, 2020	94.19	98.42	92.43	97.64	840,987	+2.29(+2.40%)
May 08, 2020	91.91	96.06	89.88	95.35	1,227,897	+8.13(+9.32%)
May 07, 2020	87.28	88.57	86.36	87.22	901,622	+1.54(+1.80%)
May 06, 2020	87.21	87.83	84.54	85.68	496,077	+0.88(+1.04%)
May 05, 2020	87.95	88.82	84.78	84.80	724,587	-0.77(-0.90%)
May 04, 2020	84.55	87.22	84.13	85.57	530,842	-1.48(-1.70%)
May 01, 2020	89.35	90.47	86.06	87.05	436,727	-4.81(-5.23%)
Apr 30, 2020	94.19	94.65	91.27	91.85	691,931	-3.57(-3.75%)
Apr 29, 2020	93.77	97.10	92.33	95.43	1,266,694	+4.52(+4.98%)
Apr 28, 2020	91.34	92.61	89.14	90.90	635,550	+1.77(+1.98%)
Apr 27, 2020	84.66	89.38	83.59	89.13	812,284	+5.89(+7.07%)
Apr 24, 2020	83.20	83.98	81.74	83.25	547,823	+3.17(+3.96%)
Apr 23, 2020	78.52	81.62	78.24	80.08	371,668	+2.14(+2.74%)
Apr 22, 2020	80.25	80.59	77.04	77.94	365,972	-0.48(-0.61%)
Apr 21, 2020	75.60	78.92	75.39	78.42	446,347	+0.20(+0.25%)
Apr 20, 2020	79.52	81.19	78.03	78.22	599,668	-3.93(-4.79%)
Apr 17, 2020	81.51	83.49	81.28	82.15	589,390	+4.42(+5.69%)
Apr 16, 2020	80.94	81.69	76.77	77.73	900,617	-3.78(-4.64%)
Apr 15, 2020	78.96	81.61	78.34	81.52	792,645	-1.21(-1.47%)
Apr 14, 2020	82.76	85.01	81.95	82.73	630,676	+2.23(+2.77%)
Apr 13, 2020	85.74	85.74	80.50	80.50	508,840	-5.24(-6.11%)
Apr 09, 2020	87.06	88.42	85.06	85.74	574,507	+1.94(+2.31%)
Apr 08, 2020	77.97	84.59	77.97	83.80	1,075,316	+4.80(+6.07%)
Apr 07, 2020	80.41	81.72	78.23	79.00	1,002,330	+3.78(+5.03%)
Apr 06, 2020	72.87	75.68	71.02	75.22	687,895	+6.95(+10.18%)
Apr 03, 2020	68.31	70.46	66.15	68.27	679,330	+0.34(+0.50%)
Apr 02, 2020	65.28	68.92	65.06	67.93	2,066,766	+1.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.