Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.12	18.29	18.12	18.19	196,779	+0.01(+0.06%)
Mar 30, 2021	18.00	18.20	18.00	18.18	187,641	-0.21(-1.14%)
Mar 29, 2021	18.00	18.45	18.00	18.39	264,513	+0.42(+2.34%)
Mar 26, 2021	17.82	17.97	17.80	17.97	243,800	+0.01(+0.06%)
Mar 25, 2021	17.97	18.04	17.85	17.96	228,333	+0.04(+0.22%)
Mar 24, 2021	17.97	18.20	17.88	17.92	222,795	-0.39(-2.13%)
Mar 23, 2021	18.46	18.52	18.26	18.31	190,948	+0.05(+0.30%)
Mar 22, 2021	17.97	18.35	17.97	18.25	232,070	+0.36(+1.98%)
Mar 19, 2021	17.75	17.92	17.64	17.90	235,400	+0.03(+0.17%)
Mar 18, 2021	17.84	18.04	17.84	17.87	203,211	-0.13(-0.72%)
Mar 17, 2021	17.69	18.00	17.69	18.00	263,980	+0.09(+0.50%)
Mar 16, 2021	17.81	17.95	17.60	17.91	536,386	+0.24(+1.36%)
Mar 15, 2021	17.51	17.72	17.46	17.67	1,436,244	+0.11(+0.63%)
Mar 12, 2021	17.39	17.60	17.38	17.56	1,342,500	+0.07(+0.40%)
Mar 11, 2021	17.47	17.53	17.37	17.49	2,026,360	-0.12(-0.68%)
Mar 10, 2021	17.54	17.64	17.47	17.61	1,106,868	+0.32(+1.85%)
Mar 09, 2021	17.54	17.55	17.22	17.29	518,284	-0.22(-1.25%)
Mar 08, 2021	17.36	17.59	17.25	17.51	1,197,532	-0.23(-1.29%)
Mar 05, 2021	17.60	17.80	17.48	17.74	1,360,400	+0.10(+0.54%)
Mar 04, 2021	17.59	17.95	17.57	17.64	521,752	+0.12(+0.68%)
Mar 03, 2021	17.23	17.52	17.15	17.52	649,438	+0.09(+0.52%)
Mar 02, 2021	17.41	17.48	17.28	17.43	761,813	+0.11(+0.64%)
Mar 01, 2021	16.90	17.32	16.90	17.32	623,020	+0.21(+1.20%)
Feb 26, 2021	17.09	17.16	16.93	17.11	2,005,300	+0.23(+1.36%)
Feb 25, 2021	16.96	17.11	16.78	16.89	596,154	-0.13(-0.79%)
Feb 24, 2021	16.61	17.13	16.61	17.02	710,373	-0.25(-1.45%)
Feb 23, 2021	16.66	17.27	16.66	17.27	365,146	+0.47(+2.80%)
Feb 22, 2021	17.00	17.04	16.70	16.80	1,372,972	-0.50(-2.89%)
Feb 19, 2021	17.59	17.60	17.30	17.30	393,400	-0.50(-2.81%)
Feb 18, 2021	17.31	17.88	17.31	17.80	291,762	+0.04(+0.23%)
Feb 17, 2021	17.58	17.79	17.58	17.76	497,089	+0.00(+0.00%)
Feb 16, 2021	17.87	17.89	17.68	17.76	338,576	-0.01(-0.08%)
Feb 12, 2021	17.59	17.80	17.53	17.77	261,600	+0.33(+1.92%)
Feb 11, 2021	17.44	17.50	17.35	17.44	244,704	+0.07(+0.40%)
Feb 10, 2021	17.48	17.53	17.37	17.37	297,564	-0.12(-0.69%)
Feb 09, 2021	17.21	17.55	17.21	17.49	292,716	+0.26(+1.54%)
Feb 08, 2021	17.45	17.47	17.11	17.23	316,818	+0.09(+0.50%)
Feb 05, 2021	17.29	17.32	17.09	17.14	233,900	-0.12(-0.70%)
Feb 04, 2021	17.51	17.54	17.19	17.26	277,098	-0.13(-0.75%)
Feb 03, 2021	17.38	17.52	17.19	17.39	802,761	+0.04(+0.23%)
Feb 02, 2021	17.34	17.40	17.25	17.35	182,915	-0.13(-0.74%)
Feb 01, 2021	17.45	17.58	17.34	17.48	374,016	+0.19(+1.10%)
Jan 29, 2021	17.30	17.34	17.21	17.29	238,800	-0.37(-2.10%)
Jan 28, 2021	17.69	17.78	17.56	17.66	410,950	-0.18(-1.01%)
Jan 27, 2021	17.74	17.99	17.71	17.84	215,145	-0.02(-0.11%)
Jan 26, 2021	17.81	17.91	17.52	17.86	345,013	-0.36(-1.95%)
Jan 25, 2021	17.76	18.29	17.76	18.21	272,321	+0.75(+4.32%)
Jan 22, 2021	17.44	17.56	17.35	17.46	256,000	-0.05(-0.29%)
Jan 21, 2021	17.42	17.55	17.42	17.51	243,995	+0.12(+0.69%)
Jan 20, 2021	17.32	17.39	17.22	17.39	198,830	+0.16(+0.90%)
Jan 19, 2021	17.27	17.30	17.19	17.23	377,460	-0.09(-0.49%)
Jan 15, 2021	17.37	17.40	17.26	17.32	209,000	-0.26(-1.48%)
Jan 14, 2021	17.48	17.63	17.46	17.58	238,656	+0.12(+0.69%)
Jan 13, 2021	17.41	17.52	17.37	17.46	805,417	-0.23(-1.30%)
Jan 12, 2021	17.63	17.69	17.50	17.69	516,560	-0.25(-1.39%)
Jan 11, 2021	17.99	18.09	17.90	17.94	630,907	-0.43(-2.34%)
Jan 08, 2021	18.15	18.38	18.07	18.37	203,000	+0.10(+0.55%)
Jan 07, 2021	18.03	18.37	18.03	18.27	206,835	-0.18(-0.98%)
Jan 06, 2021	18.51	18.63	18.44	18.45	191,831	-0.02(-0.11%)
Jan 05, 2021	18.49	18.60	18.39	18.47	340,810	-0.13(-0.70%)
Jan 04, 2021	18.67	18.77	18.47	18.60	451,721	+0.48(+2.65%)
Dec 31, 2020		18.12	18.12	18.12	136,175	-0.08(-0.44%)
Dec 30, 2020	18.14	18.33	18.14	18.20	136,175	-0.01(-0.05%)
Dec 29, 2020	18.11	18.35	18.11	18.21	309,828	+0.43(+2.42%)
Dec 28, 2020	17.85	17.98	17.77	17.78	226,696	-0.04(-0.25%)
Dec 24, 2020	17.50	17.85	17.50	17.82	124,900	+0.25(+1.39%)
Dec 23, 2020	17.65	17.70	17.55	17.58	246,817	-0.07(-0.42%)
Dec 22, 2020	17.62	17.75	17.60	17.65	196,355	-0.10(-0.54%)
Dec 21, 2020	17.61	17.82	17.55	17.75	255,966	+0.12(+0.68%)
Dec 18, 2020	17.77	17.77	17.51	17.63	362,600	-0.09(-0.51%)
Dec 17, 2020	17.59	17.89	17.59	17.72	211,051	-0.12(-0.67%)
Dec 16, 2020	17.57	17.90	17.57	17.84	360,443	+0.29(+1.65%)
Dec 15, 2020	17.56	17.63	17.35	17.55	175,656	-0.05(-0.31%)
Dec 14, 2020	17.82	17.86	17.55	17.61	1,690,796	-0.18(-0.98%)
Dec 11, 2020	17.71	17.85	17.70	17.78	1,741,100	-0.02(-0.11%)
Dec 10, 2020	17.86	18.10	17.74	17.80	1,665,423	+0.10(+0.56%)
Dec 09, 2020	17.63	17.70	17.58	17.70	1,164,132	+0.02(+0.10%)
Dec 08, 2020	17.16	17.70	17.16	17.68	239,035	+0.26(+1.51%)
Dec 07, 2020	17.36	17.51	17.21	17.42	287,188	-0.27(-1.53%)
Dec 04, 2020	17.49	17.70	17.49	17.69	727,500	+0.46(+2.64%)
Dec 03, 2020	17.15	17.45	17.15	17.23	568,532	-0.09(-0.55%)
Dec 02, 2020	17.23	17.33	17.14	17.33	199,126	-0.33(-1.87%)
Dec 01, 2020	17.64	17.71	17.53	17.66	248,744	-0.16(-0.93%)
Nov 30, 2020	17.97	18.02	17.16	17.82	226,922	+0.18(+1.03%)
Nov 27, 2020	17.73	17.73	17.56	17.64	127,900	+0.10(+0.59%)
Nov 25, 2020	17.19	17.58	17.19	17.54	254,000	+0.38(+2.24%)
Nov 24, 2020	17.17	17.20	17.03	17.16	555,256	-0.59(-3.35%)
Nov 23, 2020	17.94	17.94	17.66	17.75	332,614	-0.43(-2.37%)
Nov 20, 2020	18.24	18.25	18.02	18.18	401,500	-0.05(-0.27%)
Nov 19, 2020	17.96	18.24	17.83	18.23	604,494	+0.23(+1.28%)
Nov 18, 2020	18.12	18.23	17.96	18.00	379,319	-0.05(-0.28%)
Nov 17, 2020	18.22	18.23	18.01	18.05	2,061,885	-0.45(-2.43%)
Nov 16, 2020	18.25	18.55	18.08	18.50	1,774,598	-0.21(-1.12%)
Nov 13, 2020	18.45	18.80	18.40	18.71	2,977,500	-0.09(-0.48%)
Nov 12, 2020	18.61	18.84	18.61	18.80	572,217	+0.04(+0.21%)
Nov 11, 2020	18.50	18.83	18.50	18.76	2,026,291	+0.26(+1.41%)
Nov 10, 2020	18.40	18.62	18.40	18.50	1,504,903	+0.79(+4.46%)
Nov 09, 2020	17.60	17.80	17.22	17.71	485,330	-1.06(-5.65%)
Nov 06, 2020	18.61	18.87	18.58	18.77	254,600	+0.18(+1.00%)
Nov 05, 2020	18.69	18.74	18.47	18.59	265,853	+0.14(+0.73%)
Nov 04, 2020	18.26	18.57	18.21	18.45	235,242	+0.38(+2.10%)
Nov 03, 2020	18.01	18.15	17.94	18.07	188,635	+0.23(+1.29%)
Nov 02, 2020	17.85	17.90	17.71	17.84	936,808	+0.19(+1.08%)
Oct 30, 2020	17.70	17.74	17.46	17.65	1,851,200	-0.20(-1.12%)
Oct 29, 2020	17.65	17.95	17.59	17.85	346,231	-0.08(-0.47%)
Oct 28, 2020	18.00	18.05	17.90	17.93	308,862	-0.30(-1.62%)
Oct 27, 2020	18.35	18.38	18.23	18.23	201,640	-0.09(-0.49%)
Oct 26, 2020	18.33	18.40	18.25	18.32	367,359	-0.12(-0.65%)
Oct 23, 2020	18.40	18.49	18.26	18.44	884,400	+0.13(+0.71%)
Oct 22, 2020	18.33	18.38	18.20	18.31	2,081,977	-0.15(-0.81%)
Oct 21, 2020	18.51	18.63	18.43	18.46	3,862,489	-0.26(-1.39%)
Oct 20, 2020	18.83	18.94	18.64	18.72	698,036	+0.07(+0.37%)
Oct 19, 2020	18.68	19.20	18.56	18.65	1,835,738	-0.53(-2.76%)
Oct 16, 2020	19.01	19.21	19.01	19.18	212,500	+0.22(+1.16%)
Oct 15, 2020	18.74	18.96	18.74	18.96	134,883	-0.37(-1.91%)
Oct 14, 2020	19.50	19.51	19.22	19.33	157,234	+0.08(+0.42%)
Oct 13, 2020	19.24	19.34	19.15	19.25	145,441	-0.21(-1.08%)
Oct 12, 2020	19.29	19.54	19.29	19.46	97,229	-0.02(-0.08%)
Oct 09, 2020	19.53	19.53	19.30	19.48	109,400	+0.16(+0.83%)
Oct 08, 2020	19.35	19.35	19.17	19.32	159,849	-0.01(-0.05%)
Oct 07, 2020	19.24	19.55	19.20	19.32	118,493	+0.17(+0.91%)
Oct 06, 2020	19.26	19.67	19.10	19.15	184,882	-0.52(-2.62%)
Oct 05, 2020	19.50	19.69	19.49	19.66	364,416	-0.36(-1.77%)
Oct 02, 2020	19.87	20.03	19.76	20.02	130,200	+0.08(+0.40%)
Oct 01, 2020	19.72	20.00	19.59	19.94	566,322	+0.29(+1.48%)
Sep 30, 2020	19.70	19.71	18.99	19.65	457,146	+0.06(+0.31%)
Sep 29, 2020	19.52	19.65	19.49	19.59	98,443	+0.07(+0.36%)
Sep 28, 2020	19.56	19.63	19.45	19.52	218,124	+0.37(+1.91%)
Sep 25, 2020	19.02	19.17	18.91	19.15	229,700	+0.16(+0.86%)
Sep 24, 2020	19.08	19.14	18.87	18.99	112,761	-0.23(-1.22%)
Sep 23, 2020	19.37	19.47	19.21	19.22	139,054	+0.11(+0.60%)
Sep 22, 2020	19.02	19.14	18.90	19.11	114,734	+0.24(+1.27%)
Sep 21, 2020	18.85	18.92	18.75	18.87	143,604	-0.34(-1.77%)
Sep 18, 2020	19.26	19.34	19.11	19.21	156,600	+0.01(+0.05%)
Sep 17, 2020	19.28	19.31	19.15	19.20	90,487	-0.25(-1.29%)
Sep 16, 2020	19.61	19.61	19.41	19.45	144,757	-0.07(-0.36%)
Sep 15, 2020	19.49	19.64	19.45	19.52	193,638	+0.13(+0.67%)
Sep 14, 2020	19.62	19.65	19.39	19.39	173,755	-0.05(-0.28%)
Sep 11, 2020	19.46	19.57	19.33	19.45	158,400	+0.11(+0.54%)
Sep 10, 2020	19.54	19.61	19.25	19.34	830,494	-0.23(-1.20%)
Sep 09, 2020	19.48	19.70	19.48	19.57	380,216	+0.61(+3.24%)
Sep 08, 2020	18.90	19.14	18.85	18.96	296,832	+0.01(+0.05%)
Sep 04, 2020	19.17	19.22	18.80	18.95	585,600	-0.25(-1.30%)
Sep 03, 2020	19.61	19.69	19.15	19.20	247,849	-1.03(-5.09%)
Sep 02, 2020	20.09	20.25	20.05	20.23	210,126	+0.23(+1.15%)
Sep 01, 2020	20.05	20.17	19.92	20.00	188,547	-0.08(-0.40%)
Aug 31, 2020	20.05	20.28	20.00	20.08	147,551	-0.01(-0.05%)
Aug 28, 2020	20.14	20.19	20.00	20.09	139,300	-0.10(-0.50%)
Aug 27, 2020	20.42	20.51	20.13	20.19	184,975	-0.08(-0.39%)
Aug 26, 2020	20.10	20.34	20.10	20.27	236,011	+0.26(+1.30%)
Aug 25, 2020	20.16	20.18	19.90	20.01	197,748	-0.01(-0.05%)
Aug 24, 2020	20.20	20.39	19.97	20.02	257,798	+0.08(+0.40%)
Aug 21, 2020	19.87	19.99	19.76	19.94	168,700	-0.20(-1.02%)
Aug 20, 2020	19.90	20.17	19.90	20.14	272,798	+0.02(+0.12%)
Aug 19, 2020	20.26	20.35	20.07	20.12	191,983	+0.12(+0.63%)
Aug 18, 2020	19.84	20.09	19.84	20.00	187,471	+0.36(+1.81%)
Aug 17, 2020	19.63	19.73	19.59	19.64	208,010	+0.08(+0.41%)
Aug 14, 2020	19.55	19.70	19.52	19.56	209,800	-0.19(-0.95%)
Aug 13, 2020	19.81	19.88	19.70	19.75	124,580	+0.13(+0.65%)
Aug 12, 2020	19.57	19.79	19.55	19.62	265,438	+0.15(+0.77%)
Aug 11, 2020	19.68	19.72	19.42	19.47	340,397	-0.42(-2.11%)
Aug 10, 2020	19.93	19.95	19.68	19.89	1,412,100	-0.13(-0.65%)
Aug 07, 2020	20.05	20.08	19.93	20.02	234,500	-0.28(-1.38%)
Aug 06, 2020	20.32	20.38	20.22	20.30	239,349	-0.14(-0.68%)
Aug 05, 2020	20.60	20.72	20.44	20.44	243,576	-0.17(-0.82%)
Aug 04, 2020	20.50	20.69	20.43	20.61	270,784	-0.17(-0.82%)
Aug 03, 2020	20.72	20.87	20.71	20.78	415,791	+0.37(+1.81%)
Jul 31, 2020	20.57	20.60	20.27	20.41	338,200	-0.36(-1.76%)
Jul 30, 2020	20.64	20.81	20.50	20.77	296,073	-0.21(-1.02%)
Jul 29, 2020	20.71	21.00	20.62	20.99	450,877	+0.63(+3.12%)
Jul 28, 2020	20.28	20.50	20.15	20.36	1,485,865	+0.18(+0.87%)
Jul 27, 2020	20.19	20.32	20.03	20.18	1,945,144	+0.12(+0.60%)
Jul 24, 2020	20.10	20.49	20.02	20.06	373,700	-0.44(-2.15%)
Jul 23, 2020	20.41	20.66	20.32	20.50	282,744	+0.25(+1.23%)
Jul 22, 2020	20.17	20.33	20.16	20.25	224,737	+0.13(+0.65%)
Jul 21, 2020	20.25	20.32	20.08	20.12	553,114	-0.16(-0.79%)
Jul 20, 2020	20.15	20.30	20.07	20.28	361,441	+0.41(+2.06%)
Jul 17, 2020	19.64	19.89	19.56	19.87	367,800	+0.11(+0.56%)
Jul 16, 2020	19.86	19.87	19.38	19.76	811,147	+0.09(+0.46%)
Jul 15, 2020	19.71	19.83	19.62	19.67	214,218	+0.04(+0.20%)
Jul 14, 2020	19.53	19.68	19.41	19.63	241,117	+0.11(+0.56%)
Jul 13, 2020	19.65	19.75	19.51	19.52	387,941	-0.17(-0.86%)
Jul 10, 2020	19.77	19.77	19.61	19.69	334,800	+0.22(+1.14%)
Jul 09, 2020	19.47	19.59	19.31	19.47	807,734	+0.02(+0.09%)
Jul 08, 2020	19.14	19.48	19.13	19.45	1,813,354	+0.38(+2.02%)
Jul 07, 2020	18.91	19.25	18.87	19.07	795,187	-0.13(-0.70%)
Jul 06, 2020	18.94	19.21	18.89	19.20	1,625,451	+0.35(+1.86%)
Jul 02, 2020	18.76	18.88	18.75	18.85	348,900	+0.27(+1.43%)
Jul 01, 2020	18.62	18.66	18.46	18.59	102,410	+0.09(+0.49%)
Jun 30, 2020	18.39	18.57	18.37	18.50	162,266	+0.23(+1.23%)
Jun 29, 2020	18.20	18.34	18.13	18.27	157,202	+0.30(+1.68%)
Jun 26, 2020	18.22	18.29	17.93	17.97	163,800	+0.03(+0.19%)
Jun 25, 2020	17.77	17.95	17.64	17.93	265,769	+0.16(+0.90%)
Jun 24, 2020	17.91	18.02	17.74	17.77	262,877	-0.39(-2.12%)
Jun 23, 2020	18.09	18.25	18.05	18.16	249,113	+0.29(+1.59%)
Jun 22, 2020	17.64	17.98	17.63	17.88	193,188	+0.16(+0.89%)
Jun 19, 2020	17.78	17.87	17.68	17.72	166,400	-0.08(-0.46%)
Jun 18, 2020	17.94	17.94	17.73	17.80	152,645	-0.16(-0.89%)
Jun 17, 2020	18.01	18.07	17.93	17.96	166,055	+0.20(+1.13%)
Jun 16, 2020	17.90	17.95	17.72	17.76	208,941	+0.01(+0.06%)
Jun 15, 2020	17.63	17.76	17.46	17.75	249,762	+0.24(+1.37%)
Jun 12, 2020	17.54	17.60	17.28	17.51	214,200	+0.11(+0.63%)
Jun 11, 2020	17.72	17.73	17.31	17.40	175,012	-0.38(-2.14%)
Jun 10, 2020	17.58	17.98	17.58	17.78	503,041	+0.34(+1.95%)
Jun 09, 2020	17.42	17.61	17.42	17.44	211,899	+0.12(+0.69%)
Jun 08, 2020	17.23	17.48	17.21	17.32	1,701,242	+0.00(+0.00%)
Jun 05, 2020	17.59	17.63	17.32	17.32	500,200	-0.54(-3.02%)
Jun 04, 2020	17.69	17.94	17.64	17.86	1,637,737	-0.12(-0.70%)
Jun 03, 2020	17.81	18.16	17.72	17.98	264,187	+0.17(+0.94%)
Jun 02, 2020	17.73	17.90	17.71	17.82	1,509,913	-0.09(-0.51%)
Jun 01, 2020	17.84	17.95	17.74	17.91	259,910	+0.03(+0.17%)
May 29, 2020	17.85	17.95	17.58	17.88	459,200	+0.35(+1.99%)
May 28, 2020	17.46	17.84	17.46	17.53	283,472	+0.33(+1.92%)
May 27, 2020	17.06	17.30	16.98	17.20	244,163	-0.15(-0.86%)
May 26, 2020	17.46	17.59	17.23	17.35	419,541	-0.17(-0.97%)
May 22, 2020	17.41	17.68	17.37	17.52	401,900	-0.03(-0.17%)
May 21, 2020	17.72	17.74	17.49	17.55	344,363	+0.22(+1.27%)
May 20, 2020	17.37	17.56	17.29	17.33	492,563	-0.12(-0.69%)
May 19, 2020	17.28	17.61	17.28	17.45	570,047	-0.49(-2.73%)
May 18, 2020	17.80	17.95	17.73	17.94	254,355	+0.50(+2.87%)
May 15, 2020	17.44	17.49	17.25	17.44	325,300	+0.05(+0.29%)
May 14, 2020	17.44	17.51	17.26	17.39	459,290	-0.19(-1.08%)
May 13, 2020	17.55	17.70	17.51	17.58	342,880	+0.21(+1.21%)
May 12, 2020	17.49	17.67	17.37	17.37	475,816	+0.07(+0.40%)
May 11, 2020	17.09	17.31	17.05	17.30	274,843	+0.38(+2.22%)
May 08, 2020	17.24	17.24	16.77	16.93	303,700	+0.25(+1.53%)
May 07, 2020	16.61	16.79	16.42	16.67	350,701	+0.15(+0.91%)
May 06, 2020	16.47	16.62	16.41	16.52	274,741	+0.01(+0.06%)
May 05, 2020	16.73	16.74	16.46	16.51	569,842	-0.26(-1.55%)
May 04, 2020	16.70	16.83	16.58	16.77	469,007	+0.05(+0.30%)
May 01, 2020	16.91	17.27	16.66	16.72	2,032,200	-0.39(-2.28%)
Apr 30, 2020	16.71	17.15	16.71	17.11	6,356,603	+0.87(+5.35%)
Apr 29, 2020	16.11	16.30	16.03	16.24	390,805	-0.01(-0.09%)
Apr 28, 2020	16.09	16.45	16.09	16.25	345,320	-0.39(-2.37%)
Apr 27, 2020	16.61	16.72	16.53	16.65	488,119	+0.13(+0.79%)
Apr 24, 2020	16.27	16.57	16.27	16.52	3,891,100	+0.53(+3.28%)
Apr 23, 2020	16.07	16.19	15.88	15.99	308,493	-0.28(-1.72%)
Apr 22, 2020	16.29	16.34	16.08	16.27	292,126	+0.32(+2.04%)
Apr 21, 2020	15.41	16.08	15.41	15.95	594,231	-0.27(-1.66%)
Apr 20, 2020	16.08	16.46	16.02	16.22	825,413	+0.24(+1.50%)
Apr 17, 2020	15.89	16.02	15.74	15.98	407,200	-0.10(-0.62%)
Apr 16, 2020	15.86	16.14	15.76	16.08	630,088	+0.00(+0.00%)
Apr 15, 2020	15.93	16.25	15.79	16.08	714,156	-0.45(-2.72%)
Apr 14, 2020	16.21	16.63	15.98	16.53	1,228,557	+0.67(+4.22%)
Apr 13, 2020	16.00	16.06	15.65	15.86	685,257	-0.09(-0.56%)
Apr 09, 2020	15.54	16.00	15.39	15.95	3,525,800	+0.27(+1.72%)
Apr 08, 2020	15.33	15.68	15.20	15.68	711,691	+0.46(+3.06%)
Apr 07, 2020	15.39	15.48	15.03	15.21	358,964	-0.04(-0.23%)
Apr 06, 2020	15.38	15.49	15.17	15.25	489,651	-0.23(-1.49%)
Apr 03, 2020	15.47	15.67	15.26	15.48	748,600	-0.16(-1.02%)
Apr 02, 2020	15.50	15.70	15.41	15.64	320,648	+0.38(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.