Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.01	24.32	23.69	23.72	633,301	-0.51(-2.11%)
Mar 30, 2021	23.65	24.32	23.59	24.23	596,207	+0.72(+3.06%)
Mar 29, 2021	23.97	24.28	23.41	23.51	766,920	-0.92(-3.76%)
Mar 26, 2021	24.42	24.82	24.12	24.43	789,376	+0.26(+1.08%)
Mar 25, 2021	23.35	24.28	23.00	24.17	677,455	+0.80(+3.43%)
Mar 24, 2021	24.00	24.37	23.36	23.37	762,618	-0.17(-0.72%)
Mar 23, 2021	24.03	24.24	23.43	23.53	781,983	-0.69(-2.86%)
Mar 22, 2021	24.87	24.91	23.97	24.23	642,206	-0.76(-3.05%)
Mar 19, 2021	25.09	25.45	24.75	24.99	2,405,289	-0.47(-1.84%)
Mar 18, 2021	25.63	26.69	25.25	25.46	1,214,360	+0.18(+0.72%)
Mar 17, 2021	25.58	25.77	25.08	25.28	685,647	+0.03(+0.14%)
Mar 16, 2021	25.54	25.57	25.04	25.24	697,196	-0.47(-1.82%)
Mar 15, 2021	26.13	26.32	25.35	25.71	565,285	-0.50(-1.92%)
Mar 12, 2021	26.05	26.24	25.68	26.21	1,041,999	+0.55(+2.16%)
Mar 11, 2021	25.87	25.89	25.46	25.66	636,887	-0.26(-1.00%)
Mar 10, 2021	25.50	26.00	25.48	25.92	730,263	+0.54(+2.12%)
Mar 09, 2021	25.62	25.74	24.51	25.38	682,126	-0.60(-2.30%)
Mar 08, 2021	25.57	26.36	25.15	25.98	1,078,120	+0.58(+2.29%)
Mar 05, 2021	25.33	25.53	24.36	25.40	895,203	+0.88(+3.57%)
Mar 04, 2021	25.20	25.49	24.13	24.52	1,010,811	-0.53(-2.11%)
Mar 03, 2021	24.92	25.72	24.83	25.05	779,567	+0.36(+1.47%)
Mar 02, 2021	24.88	25.09	24.52	24.69	502,898	-0.29(-1.18%)
Mar 01, 2021	24.60	25.16	24.46	24.98	847,824	+0.81(+3.37%)
Feb 26, 2021	24.53	24.83	24.04	24.17	832,999	-0.81(-3.23%)
Feb 25, 2021	25.78	25.99	24.89	24.97	747,044	-0.43(-1.71%)
Feb 24, 2021	25.18	25.64	25.18	25.41	754,687	+0.39(+1.56%)
Feb 23, 2021	24.70	25.15	24.59	25.02	883,294	+0.33(+1.33%)
Feb 22, 2021	23.68	25.02	23.68	24.69	1,086,195	+0.86(+3.62%)
Feb 19, 2021	23.20	23.85	23.15	23.82	491,513	+0.71(+3.09%)
Feb 18, 2021	22.99	23.41	22.89	23.11	836,246	-0.09(-0.37%)
Feb 17, 2021	23.66	23.66	22.84	23.20	774,792	-0.13(-0.55%)
Feb 16, 2021	22.84	23.44	22.70	23.32	924,355	+0.70(+3.07%)
Feb 12, 2021	22.18	22.71	22.18	22.63	483,020	+0.30(+1.35%)
Feb 11, 2021	22.45	22.78	21.91	22.33	726,910	-0.05(-0.23%)
Feb 10, 2021	22.47	22.72	22.15	22.38	667,299	-0.05(-0.23%)
Feb 09, 2021	21.81	22.64	21.69	22.43	641,626	+0.58(+2.67%)
Feb 08, 2021	21.53	21.85	21.04	21.85	1,088,643	+0.72(+3.41%)
Feb 05, 2021	21.16	21.39	20.90	21.13	412,985	+0.03(+0.16%)
Feb 04, 2021	20.84	21.22	20.66	21.09	837,412	+0.46(+2.25%)
Feb 03, 2021	20.80	20.83	20.39	20.63	544,995	-0.15(-0.70%)
Feb 02, 2021	20.66	20.83	20.42	20.78	755,914	+0.33(+1.59%)
Feb 01, 2021	20.19	20.60	19.86	20.45	704,672	+0.50(+2.49%)
Jan 29, 2021	20.84	20.84	19.94	19.95	1,782,224	-0.80(-3.85%)
Jan 28, 2021	20.72	20.99	20.59	20.75	727,117	+0.27(+1.34%)
Jan 27, 2021	20.17	20.60	19.99	20.48	722,269	-0.20(-0.95%)
Jan 26, 2021	21.69	21.69	20.63	20.67	528,436	-0.79(-3.68%)
Jan 25, 2021	21.57	21.89	20.90	21.46	777,393	-0.10(-0.48%)
Jan 22, 2021	21.51	22.19	21.39	21.57	706,177	-0.27(-1.26%)
Jan 21, 2021	22.23	22.35	21.67	21.84	551,955	-0.39(-1.74%)
Jan 20, 2021	22.33	22.53	21.92	22.23	783,877	-0.21(-0.92%)
Jan 19, 2021	22.11	22.49	21.99	22.43	977,109	+0.38(+1.71%)
Jan 15, 2021	21.96	22.47	21.84	22.05	879,226	-0.35(-1.57%)
Jan 14, 2021	22.08	22.53	21.90	22.41	1,142,217	+0.55(+2.51%)
Jan 13, 2021	21.99	22.09	21.45	21.86	785,570	-0.26(-1.16%)
Jan 12, 2021	21.96	22.36	21.70	22.11	540,597	+0.27(+1.22%)
Jan 11, 2021	21.24	21.89	21.09	21.85	710,600	+0.38(+1.76%)
Jan 08, 2021	22.11	22.11	21.14	21.47	1,111,239	-0.51(-2.30%)
Jan 07, 2021	22.03	22.44	21.88	21.98	905,016	+0.28(+1.31%)
Jan 06, 2021	20.60	21.87	20.60	21.69	1,375,711	+1.42(+6.98%)
Jan 05, 2021	20.26	20.58	20.09	20.28	735,220	-0.06(-0.30%)
Jan 04, 2021	20.45	20.51	19.90	20.34	782,316	+0.10(+0.51%)
Dec 31, 2020		20.23	20.23	20.23	374,918	+0.04(+0.21%)
Dec 30, 2020	19.93	20.23	19.37	20.19	374,918	+0.43(+2.17%)
Dec 29, 2020	20.29	20.33	19.66	19.76	495,241	-0.56(-2.74%)
Dec 28, 2020	19.95	20.51	19.75	20.32	674,277	+0.42(+2.11%)
Dec 24, 2020	20.15	20.29	19.61	19.90	195,888	-0.25(-1.24%)
Dec 23, 2020	19.59	20.21	19.59	20.15	713,210	+0.64(+3.25%)
Dec 22, 2020	19.54	19.69	19.39	19.51	526,245	-0.01(-0.04%)
Dec 21, 2020	19.60	19.76	19.25	19.52	614,022	+0.05(+0.26%)
Dec 18, 2020	19.64	19.82	19.34	19.47	2,872,488	-0.23(-1.18%)
Dec 17, 2020	19.94	20.02	19.34	19.70	662,986	-0.24(-1.20%)
Dec 16, 2020	20.39	20.39	19.88	19.94	839,905	-0.29(-1.44%)
Dec 15, 2020	20.05	20.27	19.75	20.23	503,872	+0.47(+2.39%)
Dec 14, 2020	20.21	20.30	19.72	19.76	529,350	+0.01(+0.04%)
Dec 11, 2020	19.44	20.08	19.44	19.75	477,427	-0.23(-1.16%)
Dec 10, 2020	19.61	20.09	19.61	19.99	445,680	+0.09(+0.47%)
Dec 09, 2020	19.81	20.23	19.63	19.89	621,953	+0.15(+0.74%)
Dec 08, 2020	19.60	19.95	19.43	19.75	753,751	-0.03(-0.13%)
Dec 07, 2020	19.62	19.87	19.37	19.77	445,397	+0.01(+0.04%)
Dec 04, 2020	19.79	19.89	19.57	19.76	671,801	+0.31(+1.59%)
Dec 03, 2020	19.72	19.77	19.35	19.45	540,037	-0.19(-0.96%)
Dec 02, 2020	19.15	19.75	18.89	19.64	713,721	+0.46(+2.42%)
Dec 01, 2020	19.32	19.52	18.88	19.18	857,916	+0.37(+1.96%)
Nov 30, 2020	19.45	19.54	18.72	18.81	1,029,838	-0.72(-3.69%)
Nov 27, 2020	20.00	20.00	19.26	19.53	441,419	-0.33(-1.64%)
Nov 25, 2020	19.63	19.89	19.42	19.86	926,304	-0.12(-0.60%)
Nov 24, 2020	19.10	20.07	19.07	19.98	1,198,766	+1.16(+6.16%)
Nov 23, 2020	18.71	19.01	18.51	18.82	822,926	+0.37(+2.02%)
Nov 20, 2020	18.34	18.53	18.08	18.45	1,969,140	-0.14(-0.76%)
Nov 19, 2020	18.66	18.69	18.15	18.59	1,154,173	-0.09(-0.50%)
Nov 18, 2020	19.12	19.34	18.67	18.68	1,250,677	-0.41(-2.13%)
Nov 17, 2020	18.42	19.12	18.39	19.09	1,267,544	+0.14(+0.72%)
Nov 16, 2020	18.66	19.02	18.38	18.95	1,443,047	+0.92(+5.08%)
Nov 13, 2020	17.71	18.13	17.71	18.04	795,436	+0.52(+2.95%)
Nov 12, 2020	17.38	17.79	17.27	17.52	685,682	-0.31(-1.76%)
Nov 11, 2020	19.41	19.41	17.60	17.83	1,283,242	-0.92(-4.88%)
Nov 10, 2020	18.72	19.07	18.03	18.75	1,533,688	+0.45(+2.46%)
Nov 09, 2020	15.88	18.70	15.67	18.30	2,536,759	+3.63(+24.74%)
Nov 06, 2020	15.14	15.23	14.47	14.67	817,607	-0.41(-2.70%)
Nov 05, 2020	14.56	15.17	14.40	15.08	825,587	+0.92(+6.53%)
Nov 04, 2020	15.00	15.00	14.14	14.15	1,118,324	-1.32(-8.55%)
Nov 03, 2020	15.60	15.76	15.27	15.48	961,745	+0.14(+0.88%)
Nov 02, 2020	14.97	15.44	14.60	15.34	1,248,914	+0.70(+4.81%)
Oct 30, 2020	14.32	14.64	14.13	14.64	1,436,620	+0.44(+3.11%)
Oct 29, 2020	13.84	14.26	13.68	14.19	942,224	+0.31(+2.26%)
Oct 28, 2020	13.97	14.22	13.82	13.88	986,680	-0.31(-2.15%)
Oct 27, 2020	15.02	15.14	14.18	14.19	1,265,151	-0.81(-5.37%)
Oct 26, 2020	14.97	15.12	14.69	14.99	1,669,235	-0.08(-0.56%)
Oct 23, 2020	14.42	15.25	14.36	15.08	2,334,184	+0.86(+6.02%)
Oct 22, 2020	13.69	14.42	13.68	14.22	1,648,103	+0.53(+3.90%)
Oct 21, 2020	13.31	13.74	13.28	13.69	742,639	+0.34(+2.54%)
Oct 20, 2020	13.13	13.46	13.08	13.35	1,636,582	+0.35(+2.67%)
Oct 19, 2020	13.31	13.41	12.99	13.00	1,190,193	-0.25(-1.86%)
Oct 16, 2020	13.19	13.32	12.99	13.25	1,157,834	+0.03(+0.19%)
Oct 15, 2020	12.86	13.28	12.81	13.22	1,115,964	+0.18(+1.36%)
Oct 14, 2020	13.18	13.38	13.03	13.04	929,691	-0.09(-0.71%)
Oct 13, 2020	13.71	13.82	13.13	13.13	961,597	-0.70(-5.03%)
Oct 12, 2020	13.59	13.86	13.54	13.83	883,133	+0.17(+1.24%)
Oct 09, 2020	13.78	13.89	13.61	13.66	1,152,763	-0.09(-0.68%)
Oct 08, 2020	13.60	13.78	13.49	13.75	1,253,439	+0.22(+1.63%)
Oct 07, 2020	13.32	13.59	13.19	13.53	1,318,997	+0.35(+2.64%)
Oct 06, 2020	13.16	13.73	13.05	13.19	1,902,057	+0.14(+1.10%)
Oct 05, 2020	12.84	13.14	12.77	13.04	1,702,026	+0.36(+2.81%)
Oct 02, 2020	12.02	12.74	12.02	12.69	1,542,993	+0.46(+3.74%)
Oct 01, 2020	12.22	12.46	12.00	12.23	1,614,562	-0.04(-0.35%)
Sep 30, 2020	12.30	12.69	12.14	12.27	1,728,395	-0.04(-0.34%)
Sep 29, 2020	12.58	12.59	12.21	12.31	1,821,138	-0.33(-2.62%)
Sep 28, 2020	12.52	12.85	12.51	12.64	937,502	+0.36(+2.90%)
Sep 25, 2020	12.29	12.51	12.19	12.29	1,029,291	-0.07(-0.55%)
Sep 24, 2020	12.38	12.61	12.19	12.35	1,217,402	-0.02(-0.14%)
Sep 23, 2020	12.64	12.92	12.36	12.37	1,210,243	-0.20(-1.55%)
Sep 22, 2020	12.81	13.01	12.48	12.57	1,870,857	-0.21(-1.66%)
Sep 21, 2020	12.87	13.13	12.61	12.78	1,922,933	-0.39(-2.96%)
Sep 18, 2020	13.04	13.31	13.02	13.17	3,280,216	+0.00(+0.00%)
Sep 17, 2020	13.17	13.21	12.86	13.17	1,259,142	+0.08(+0.58%)
Sep 16, 2020	13.08	13.25	12.91	13.09	2,021,983	-0.05(-0.39%)
Sep 15, 2020	13.53	13.63	13.10	13.14	2,072,190	-0.36(-2.64%)
Sep 14, 2020	13.25	13.53	13.21	13.50	1,469,906	+0.33(+2.51%)
Sep 11, 2020	13.19	13.24	13.02	13.17	1,741,115	-0.02(-0.13%)
Sep 10, 2020	13.51	13.57	12.98	13.19	2,254,942	-0.25(-1.89%)
Sep 09, 2020	13.57	13.80	13.25	13.44	1,075,512	-0.11(-0.81%)
Sep 08, 2020	14.02	14.11	13.44	13.55	1,342,985	-0.59(-4.14%)
Sep 04, 2020	14.34	14.34	13.90	14.14	1,066,203	+0.16(+1.12%)
Sep 03, 2020	14.05	14.59	13.94	13.98	1,367,011	+0.06(+0.40%)
Sep 02, 2020	13.80	13.97	13.66	13.92	1,385,164	+0.10(+0.74%)
Sep 01, 2020	13.94	14.25	13.70	13.82	1,469,026	-0.20(-1.39%)
Aug 31, 2020	14.15	14.21	13.97	14.02	1,050,463	-0.18(-1.25%)
Aug 28, 2020	14.36	14.41	14.05	14.19	625,027	+0.03(+0.18%)
Aug 27, 2020	13.75	14.24	13.62	14.17	1,511,606	+0.39(+2.83%)
Aug 26, 2020	14.17	14.17	13.76	13.78	1,155,741	-0.42(-2.96%)
Aug 25, 2020	14.36	14.50	13.99	14.20	972,921	-0.05(-0.33%)
Aug 24, 2020	13.75	14.25	13.71	14.25	1,485,218	+0.47(+3.45%)
Aug 21, 2020	13.76	13.98	13.59	13.77	2,181,936	-0.08(-0.61%)
Aug 20, 2020	14.17	14.17	13.81	13.86	1,341,827	-0.38(-2.64%)
Aug 19, 2020	14.13	14.45	13.96	14.23	1,878,467	+0.12(+0.83%)
Aug 18, 2020	14.96	14.96	14.07	14.11	1,742,658	-0.85(-5.69%)
Aug 17, 2020	15.09	15.09	14.82	14.97	677,257	-0.15(-0.99%)
Aug 14, 2020	14.88	15.28	14.72	15.12	1,129,653	+0.14(+0.95%)
Aug 13, 2020	15.11	15.19	14.87	14.97	831,019	-0.28(-1.81%)
Aug 12, 2020	15.78	15.78	14.98	15.25	850,882	-0.18(-1.14%)
Aug 11, 2020	15.53	15.83	15.32	15.42	1,058,917	+0.18(+1.15%)
Aug 10, 2020	15.20	15.59	15.09	15.25	1,106,161	+0.15(+0.99%)
Aug 07, 2020	14.42	15.11	14.23	15.10	1,271,384	+0.58(+3.97%)
Aug 06, 2020	14.45	14.64	14.36	14.52	1,237,603	+0.00(+0.00%)
Aug 05, 2020	14.20	14.57	14.07	14.52	1,289,523	+0.53(+3.76%)
Aug 04, 2020	14.31	14.46	13.91	14.00	918,039	-0.24(-1.70%)
Aug 03, 2020	14.54	14.54	14.17	14.24	1,019,786	-0.27(-1.84%)
Jul 31, 2020	14.36	14.52	14.11	14.51	1,996,930	+0.07(+0.46%)
Jul 30, 2020	14.31	14.46	13.99	14.44	1,120,037	-0.18(-1.26%)
Jul 29, 2020	14.21	14.63	14.01	14.62	1,610,046	+0.43(+3.06%)
Jul 28, 2020	14.03	14.29	14.03	14.19	2,079,035	+0.08(+0.59%)
Jul 27, 2020	14.53	14.64	14.05	14.11	2,379,243	-0.62(-4.20%)
Jul 24, 2020	15.14	15.31	14.54	14.72	4,264,264	-0.79(-5.11%)
Jul 23, 2020	15.01	15.67	14.89	15.52	33,660,124	+0.55(+3.68%)
Jul 22, 2020	14.62	15.17	14.61	14.97	4,713,499	+0.13(+0.90%)
Jul 21, 2020	14.19	14.99	14.16	14.83	9,313,684	+1.87(+14.42%)
Jul 20, 2020	13.19	13.27	12.89	12.96	641,759	-0.30(-2.27%)
Jul 17, 2020	13.76	13.85	13.24	13.26	581,539	-0.45(-3.29%)
Jul 16, 2020	13.68	14.03	13.48	13.71	839,850	-0.15(-1.08%)
Jul 15, 2020	13.39	13.93	13.38	13.86	706,287	+0.83(+6.34%)
Jul 14, 2020	13.36	13.46	12.95	13.04	870,289	-0.36(-2.68%)
Jul 13, 2020	13.40	13.61	12.90	13.40	719,247	+0.21(+1.58%)
Jul 10, 2020	12.64	13.20	12.61	13.19	777,183	+0.67(+5.33%)
Jul 09, 2020	12.94	13.13	12.31	12.52	1,487,047	-0.48(-3.72%)
Jul 08, 2020	13.11	13.33	12.82	13.00	1,416,428	-0.05(-0.38%)
Jul 07, 2020	13.42	13.56	13.00	13.05	1,604,405	-0.92(-6.57%)
Jul 06, 2020	14.20	14.43	13.86	13.97	1,617,207	+0.14(+1.03%)
Jul 02, 2020	14.37	14.61	13.78	13.83	1,306,127	-0.12(-0.84%)
Jul 01, 2020	14.45	14.52	13.86	13.95	1,656,265	-0.44(-3.07%)
Jun 30, 2020	13.36	14.49	13.36	14.39	1,447,966	+0.48(+3.48%)
Jun 29, 2020	13.42	13.93	13.42	13.91	2,478,201	+0.35(+2.55%)
Jun 26, 2020	14.20	14.43	13.44	13.56	2,737,093	-0.91(-6.26%)
Jun 25, 2020	13.89	14.48	13.84	14.46	1,048,738	+0.43(+3.09%)
Jun 24, 2020	14.51	14.55	14.01	14.03	1,561,409	-0.77(-5.19%)
Jun 23, 2020	15.07	15.25	14.66	14.80	1,471,537	-0.03(-0.23%)
Jun 22, 2020	14.77	15.11	14.62	14.83	1,144,976	-0.14(-0.95%)
Jun 19, 2020	15.17	15.17	14.72	14.97	2,398,641	+0.07(+0.45%)
Jun 18, 2020	14.62	15.21	14.62	14.91	1,146,940	+0.09(+0.62%)
Jun 17, 2020	15.22	15.38	14.70	14.82	1,629,532	-0.51(-3.32%)
Jun 16, 2020	15.32	15.55	14.81	15.32	1,344,015	+0.58(+3.90%)
Jun 15, 2020	14.21	14.94	14.12	14.75	1,239,728	-0.08(-0.56%)
Jun 12, 2020	15.14	15.78	14.41	14.83	1,304,211	+0.29(+2.01%)
Jun 11, 2020	14.82	15.04	14.43	14.54	1,433,967	-1.15(-7.34%)
Jun 10, 2020	16.86	17.40	15.66	15.69	1,394,786	-1.36(-7.98%)
Jun 09, 2020	17.27	17.35	16.84	17.05	1,303,086	-0.62(-3.52%)
Jun 08, 2020	17.74	17.95	17.13	17.67	2,088,311	+0.94(+5.61%)
Jun 05, 2020	16.06	16.84	16.06	16.74	1,920,494	+1.11(+7.08%)
Jun 04, 2020	14.94	15.65	14.67	15.63	1,401,343	+0.61(+4.03%)
Jun 03, 2020	14.67	15.32	14.67	15.02	2,143,724	+0.63(+4.41%)
Jun 02, 2020	14.47	14.72	14.26	14.39	1,084,176	+0.03(+0.23%)
Jun 01, 2020	14.43	14.68	14.26	14.36	1,040,038	-0.04(-0.29%)
May 29, 2020	14.32	14.52	14.09	14.40	1,810,751	-0.14(-0.98%)
May 28, 2020	15.15	15.15	14.52	14.54	909,263	-0.43(-2.84%)
May 27, 2020	14.84	15.12	14.58	14.97	2,007,476	+0.67(+4.67%)
May 26, 2020	13.59	14.54	13.59	14.30	1,416,579	+1.04(+7.80%)
May 22, 2020	13.41	13.58	13.14	13.26	1,374,297	-0.10(-0.75%)
May 21, 2020	13.11	13.46	13.00	13.36	1,877,043	+0.37(+2.84%)
May 20, 2020	12.85	13.02	12.57	12.99	1,195,800	+0.78(+6.39%)
May 19, 2020	12.74	12.74	12.14	12.21	1,296,859	-0.48(-3.82%)
May 18, 2020	11.86	12.90	11.86	12.70	1,632,831	+1.22(+10.59%)
May 15, 2020	11.51	11.75	11.42	11.48	1,168,452	-0.18(-1.55%)
May 14, 2020	11.50	11.93	11.13	11.66	2,144,554	+0.02(+0.14%)
May 13, 2020	12.11	12.23	11.47	11.65	1,438,006	-0.54(-4.45%)
May 12, 2020	12.97	13.29	12.18	12.19	1,132,536	-0.89(-6.78%)
May 11, 2020	13.36	13.40	12.90	13.08	1,613,468	-0.49(-3.60%)
May 08, 2020	13.41	13.77	13.30	13.56	1,133,388	+0.42(+3.22%)
May 07, 2020	13.26	13.63	13.09	13.14	1,292,938	+0.02(+0.12%)
May 06, 2020	13.64	13.83	12.94	13.13	1,326,358	-0.34(-2.56%)
May 05, 2020	14.20	14.39	13.46	13.47	921,048	-0.47(-3.36%)
May 04, 2020	13.83	14.06	13.66	13.94	1,327,477	-0.07(-0.53%)
May 01, 2020	14.22	14.50	13.85	14.01	1,636,588	-0.44(-3.01%)
Apr 30, 2020	14.64	14.93	14.29	14.45	1,349,925	-0.57(-3.77%)
Apr 29, 2020	14.97	15.38	14.69	15.01	1,472,766	+0.55(+3.80%)
Apr 28, 2020	15.27	15.51	14.41	14.46	2,726,101	-0.42(-2.81%)
Apr 27, 2020	13.81	15.08	13.79	14.88	1,434,940	+1.17(+8.50%)
Apr 24, 2020	13.35	14.00	13.08	13.72	1,437,280	+0.31(+2.33%)
Apr 23, 2020	13.17	13.49	13.15	13.40	1,086,896	+0.34(+2.58%)
Apr 22, 2020	13.59	13.76	12.96	13.07	1,087,025	-0.23(-1.73%)
Apr 21, 2020	13.11	13.54	12.99	13.30	1,430,194	-0.21(-1.52%)
Apr 20, 2020	13.07	13.81	12.98	13.50	1,021,454	+0.04(+0.31%)
Apr 17, 2020	13.17	13.58	13.17	13.46	1,346,088	+0.80(+6.36%)
Apr 16, 2020	12.42	12.71	12.06	12.66	1,722,011	+0.29(+2.32%)
Apr 15, 2020	12.71	12.91	12.16	12.37	2,001,199	-0.79(-5.99%)
Apr 14, 2020	13.98	14.03	12.99	13.16	1,933,993	-0.39(-2.91%)
Apr 13, 2020	14.45	14.65	13.51	13.55	1,517,936	-0.92(-6.36%)
Apr 09, 2020	13.50	14.48	13.36	14.47	2,208,822	+1.23(+9.31%)
Apr 08, 2020	12.65	13.30	12.39	13.24	2,484,703	+0.78(+6.26%)
Apr 07, 2020	12.88	13.18	12.40	12.46	1,953,165	+0.01(+0.07%)
Apr 06, 2020	12.08	12.69	12.08	12.45	1,560,301	+0.67(+5.72%)
Apr 03, 2020	12.26	12.27	11.65	11.78	2,010,610	-0.54(-4.40%)
Apr 02, 2020	12.21	12.94	12.17	12.32	1,895,994	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.