Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.20	34.51	34.19	34.43	123,090	+0.13(+0.38%)
Mar 30, 2021	34.19	34.42	34.19	34.30	58,970	-0.18(-0.53%)
Mar 29, 2021	34.64	34.64	34.34	34.48	85,080	-0.32(-0.93%)
Mar 26, 2021	34.59	34.87	34.48	34.81	57,745	+0.47(+1.37%)
Mar 25, 2021	34.07	34.37	33.89	34.34	169,435	+0.33(+0.96%)
Mar 24, 2021	34.25	34.40	34.01	34.01	131,325	-0.40(-1.16%)
Mar 23, 2021	34.71	34.71	34.32	34.41	68,812	-0.67(-1.92%)
Mar 22, 2021	35.03	35.26	35.00	35.08	55,957	+0.00(+0.00%)
Mar 19, 2021	34.96	35.09	34.77	35.08	27,135	+0.31(+0.90%)
Mar 18, 2021	35.05	35.17	34.75	34.77	135,747	-0.38(-1.07%)
Mar 17, 2021	34.84	35.23	34.66	35.15	52,388	+0.19(+0.55%)
Mar 16, 2021	34.94	35.10	34.84	34.95	153,301	+0.19(+0.56%)
Mar 15, 2021	34.66	34.77	34.48	34.76	108,996	+0.29(+0.83%)
Mar 12, 2021	34.17	34.49	34.10	34.47	54,271	+0.19(+0.56%)
Mar 11, 2021	34.16	34.33	34.15	34.28	44,498	+0.38(+1.11%)
Mar 10, 2021	33.95	33.96	33.72	33.90	88,723	+0.10(+0.30%)
Mar 09, 2021	33.65	33.94	33.64	33.80	92,729	+0.51(+1.52%)
Mar 08, 2021	33.38	33.44	33.19	33.30	343,019	-0.33(-0.99%)
Mar 05, 2021	33.63	33.64	32.98	33.63	285,577	+0.29(+0.86%)
Mar 04, 2021	33.76	33.94	33.19	33.34	74,101	-0.42(-1.26%)
Mar 03, 2021	34.00	34.09	33.77	33.77	111,241	-0.12(-0.35%)
Mar 02, 2021	34.00	34.07	33.86	33.89	106,003	-0.18(-0.53%)
Mar 01, 2021	33.85	34.25	33.85	34.06	67,898	+0.66(+1.97%)
Feb 26, 2021	33.73	33.79	33.41	33.41	626,078	-0.33(-0.98%)
Feb 25, 2021	34.35	34.53	33.56	33.74	129,464	-0.60(-1.74%)
Feb 24, 2021	34.03	34.40	33.95	34.34	38,436	+0.06(+0.19%)
Feb 23, 2021	34.12	34.34	33.74	34.27	98,748	-0.08(-0.24%)
Feb 22, 2021	34.28	34.53	34.18	34.35	75,239	+0.12(+0.35%)
Feb 19, 2021	34.24	34.45	34.19	34.24	413,658	+0.24(+0.70%)
Feb 18, 2021	34.07	34.07	33.80	34.00	217,225	-0.51(-1.47%)
Feb 17, 2021	34.49	34.55	34.25	34.50	236,645	-0.11(-0.32%)
Feb 16, 2021	34.69	34.78	34.51	34.61	228,541	+0.07(+0.21%)
Feb 12, 2021	34.36	34.54	34.34	34.54	58,287	+0.17(+0.48%)
Feb 11, 2021	34.47	34.52	34.27	34.37	73,981	+0.08(+0.24%)
Feb 10, 2021	34.51	34.55	34.19	34.29	46,796	-0.14(-0.40%)
Feb 09, 2021	34.28	34.47	34.18	34.43	99,631	+0.28(+0.81%)
Feb 08, 2021	34.07	34.22	34.07	34.15	90,798	+0.35(+1.03%)
Feb 05, 2021	33.66	33.88	33.63	33.80	83,469	+0.39(+1.16%)
Feb 04, 2021	33.30	33.46	33.30	33.42	41,552	+0.00(+0.00%)
Feb 03, 2021	33.44	33.51	33.33	33.42	298,092	+0.17(+0.53%)
Feb 02, 2021	33.10	33.31	33.02	33.24	71,392	+0.38(+1.15%)
Feb 01, 2021	32.76	32.95	32.59	32.86	72,574	+0.43(+1.34%)
Jan 29, 2021	32.57	32.81	32.20	32.43	101,053	-0.68(-2.06%)
Jan 28, 2021	32.93	33.19	32.76	33.11	78,279	+0.43(+1.33%)
Jan 27, 2021	32.70	32.99	32.54	32.68	130,430	-0.75(-2.23%)
Jan 26, 2021	33.42	33.57	33.35	33.42	28,485	+0.07(+0.22%)
Jan 25, 2021	33.38	33.40	33.05	33.35	99,512	-0.06(-0.17%)
Jan 22, 2021	33.36	33.52	33.29	33.41	37,881	-0.36(-1.06%)
Jan 21, 2021	33.77	33.78	33.40	33.77	98,330	+0.13(+0.38%)
Jan 20, 2021	33.49	33.74	33.43	33.64	65,940	+0.42(+1.28%)
Jan 19, 2021	33.21	33.30	33.13	33.21	187,787	+0.28(+0.84%)
Jan 15, 2021	33.17	33.17	32.91	32.94	39,509	-0.67(-2.00%)
Jan 14, 2021	33.53	33.76	33.45	33.61	43,421	+0.26(+0.77%)
Jan 13, 2021	33.32	33.47	33.27	33.35	34,640	-0.01(-0.03%)
Jan 12, 2021	33.11	33.40	33.10	33.36	133,553	+0.25(+0.75%)
Jan 11, 2021	32.94	33.30	32.94	33.11	71,204	-0.55(-1.64%)
Jan 08, 2021	33.63	33.66	33.26	33.66	66,862	+0.25(+0.74%)
Jan 07, 2021	33.34	33.51	33.30	33.42	199,813	+0.04(+0.11%)
Jan 06, 2021	33.15	33.59	33.07	33.38	203,849	+0.30(+0.92%)
Jan 05, 2021	32.80	33.16	32.79	33.07	49,349	+0.56(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.