Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.12	43.99	42.22	42.39	130,492	-0.94(-2.18%)
Mar 30, 2021	42.82	43.74	42.82	43.33	91,832	+0.94(+2.23%)
Mar 29, 2021	43.13	44.13	42.21	42.39	104,506	-1.48(-3.37%)
Mar 26, 2021	43.37	43.87	42.97	43.87	81,917	+1.20(+2.82%)
Mar 25, 2021	41.56	42.86	40.96	42.66	96,105	+0.92(+2.19%)
Mar 24, 2021	42.45	43.91	41.62	41.75	110,989	-0.22(-0.52%)
Mar 23, 2021	42.94	43.29	41.59	41.97	108,183	-1.57(-3.61%)
Mar 22, 2021	44.54	44.54	43.03	43.54	94,801	-1.57(-3.49%)
Mar 19, 2021	44.87	45.27	43.82	45.11	434,235	+0.19(+0.42%)
Mar 18, 2021	45.24	46.48	44.52	44.92	103,552	+0.36(+0.81%)
Mar 17, 2021	44.97	45.30	44.17	44.56	125,776	-0.10(-0.21%)
Mar 16, 2021	44.78	45.01	43.83	44.66	82,327	-0.68(-1.49%)
Mar 15, 2021	46.57	46.67	44.71	45.33	120,159	-1.42(-3.04%)
Mar 12, 2021	45.67	47.31	45.67	46.75	156,597	+1.09(+2.38%)
Mar 11, 2021	45.28	45.83	45.11	45.67	114,410	+0.28(+0.61%)
Mar 10, 2021	44.29	45.76	43.98	45.39	157,661	+1.39(+3.16%)
Mar 09, 2021	44.43	44.62	43.51	44.00	236,808	-0.84(-1.87%)
Mar 08, 2021	43.79	44.99	43.09	44.84	167,840	+1.76(+4.09%)
Mar 05, 2021	43.77	43.88	42.63	43.07	209,356	+0.10(+0.24%)
Mar 04, 2021	42.96	44.02	42.18	42.97	293,862	-0.08(-0.18%)
Mar 03, 2021	41.00	43.50	41.00	43.05	339,943	+2.15(+5.24%)
Mar 02, 2021	41.61	41.74	40.87	40.90	115,420	-0.90(-2.14%)
Mar 01, 2021	41.13	41.96	40.41	41.80	128,719	+1.36(+3.37%)
Feb 26, 2021	41.25	41.38	40.12	40.43	228,550	-0.75(-1.83%)
Feb 25, 2021	42.37	42.75	40.90	41.19	266,033	-0.86(-2.04%)
Feb 24, 2021	40.28	42.17	40.14	42.04	285,425	+2.07(+5.18%)
Feb 23, 2021	39.40	40.26	39.40	39.98	127,738	+0.78(+1.99%)
Feb 22, 2021	38.19	39.59	38.19	39.19	230,237	+0.57(+1.48%)
Feb 19, 2021	37.65	38.93	37.21	38.62	329,242	+1.33(+3.55%)
Feb 18, 2021	37.41	37.66	37.10	37.30	177,322	-0.24(-0.63%)
Feb 17, 2021	37.01	37.82	37.01	37.54	110,428	+0.26(+0.69%)
Feb 16, 2021	37.18	37.56	37.10	37.28	88,447	+0.47(+1.27%)
Feb 12, 2021	36.83	37.11	36.61	36.81	76,568	+0.11(+0.31%)
Feb 11, 2021	37.13	37.28	36.32	36.70	156,379	-0.34(-0.93%)
Feb 10, 2021	37.37	37.45	36.88	37.04	131,690	-0.11(-0.31%)
Feb 09, 2021	37.13	37.48	36.90	37.15	149,000	-0.03(-0.08%)
Feb 08, 2021	36.78	37.37	36.78	37.18	144,752	+0.44(+1.19%)
Feb 05, 2021	36.94	37.08	36.32	36.74	79,924	-0.03(-0.08%)
Feb 04, 2021	35.92	36.82	35.92	36.77	107,022	+0.87(+2.44%)
Feb 03, 2021	35.80	36.13	35.41	35.90	95,555	+0.03(+0.08%)
Feb 02, 2021	35.78	36.23	34.77	35.87	122,812	+0.52(+1.48%)
Feb 01, 2021	35.80	35.80	34.69	35.35	122,347	-0.17(-0.48%)
Jan 29, 2021	35.57	36.13	35.38	35.52	203,221	-0.10(-0.27%)
Jan 28, 2021	35.28	36.20	35.12	35.61	279,632	+0.38(+1.08%)
Jan 27, 2021	34.61	35.88	34.59	35.23	209,537	+0.01(+0.03%)
Jan 26, 2021	35.45	35.92	34.63	35.22	206,743	-0.12(-0.35%)
Jan 25, 2021	35.29	35.67	34.27	35.35	180,007	-0.17(-0.48%)
Jan 22, 2021	33.98	35.54	33.94	35.52	149,049	+1.05(+3.03%)
Jan 21, 2021	34.90	34.90	33.93	34.47	217,948	-0.43(-1.23%)
Jan 20, 2021	35.19	35.39	34.66	34.90	129,431	-0.48(-1.34%)
Jan 19, 2021	35.50	35.59	34.77	35.38	192,987	+0.35(+1.00%)
Jan 15, 2021	34.85	35.46	34.79	35.02	181,026	-0.76(-2.13%)
Jan 14, 2021	35.62	36.10	35.54	35.78	141,387	+0.49(+1.40%)
Jan 13, 2021	35.53	35.63	34.63	35.29	81,434	-0.42(-1.17%)
Jan 12, 2021	35.57	36.22	35.38	35.71	116,471	+0.14(+0.40%)
Jan 11, 2021	34.59	35.60	34.59	35.57	84,132	+0.42(+1.19%)
Jan 08, 2021	35.65	35.84	34.60	35.15	129,695	-0.39(-1.10%)
Jan 07, 2021	35.57	35.62	35.17	35.54	164,112	+0.60(+1.71%)
Jan 06, 2021	33.27	35.20	33.25	34.94	343,838	+1.96(+5.94%)
Jan 05, 2021	32.60	33.27	32.60	32.98	138,245	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.