Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	103.75	103.78	103.70	103.76	273,456	+0.01(+0.01%)
Mar 30, 2021	103.71	103.75	103.63	103.75	219,452	+0.11(+0.10%)
Mar 29, 2021	103.74	103.74	103.61	103.64	266,257	-0.07(-0.06%)
Mar 26, 2021	103.64	103.71	103.61	103.71	178,213	+0.07(+0.06%)
Mar 25, 2021	103.69	103.74	103.64	103.64	139,143	+0.08(+0.07%)
Mar 24, 2021	103.58	103.66	103.57	103.57	321,242	-0.11(-0.11%)
Mar 23, 2021	103.64	103.69	103.58	103.68	273,067	+0.13(+0.13%)
Mar 22, 2021	103.53	103.63	103.53	103.55	313,529	+0.02(+0.02%)
Mar 19, 2021	103.52	103.58	103.50	103.53	140,804	-0.04(-0.04%)
Mar 18, 2021	103.67	103.67	103.49	103.57	157,981	-0.17(-0.17%)
Mar 17, 2021	103.76	103.77	103.69	103.74	229,768	-0.08(-0.07%)
Mar 16, 2021	103.78	103.83	103.73	103.82	202,541	+0.01(+0.01%)
Mar 15, 2021	103.82	103.82	103.72	103.81	195,386	+0.01(+0.01%)
Mar 12, 2021	103.80	103.84	103.70	103.80	197,126	+0.00(+0.00%)
Mar 11, 2021	103.81	103.84	103.74	103.80	200,457	+0.01(+0.01%)
Mar 10, 2021	103.73	103.79	103.68	103.79	195,922	+0.05(+0.05%)
Mar 09, 2021	103.74	103.78	103.64	103.74	177,493	+0.10(+0.09%)
Mar 08, 2021	103.65	103.74	103.61	103.64	174,178	-0.06(-0.05%)
Mar 05, 2021	103.66	103.73	103.58	103.70	185,695	+0.00(+0.00%)
Mar 04, 2021	103.62	103.72	103.56	103.70	243,705	+0.11(+0.10%)
Mar 03, 2021	103.57	103.64	103.47	103.59	210,451	+0.03(+0.03%)
Mar 02, 2021	103.47	103.60	103.47	103.57	225,154	+0.06(+0.06%)
Mar 01, 2021	103.53	103.55	103.48	103.51	264,899	-0.02(-0.02%)
Feb 26, 2021	103.33	103.53	103.33	103.53	299,733	+0.06(+0.06%)
Feb 25, 2021	103.40	103.50	103.38	103.47	223,743	-0.08(-0.07%)
Feb 24, 2021	103.53	103.56	103.42	103.55	307,985	+0.03(+0.03%)
Feb 23, 2021	103.43	103.61	103.38	103.52	644,247	-0.01(-0.01%)
Feb 22, 2021	103.76	103.76	103.49	103.53	347,459	-0.23(-0.22%)
Feb 19, 2021	103.73	103.81	103.68	103.76	294,740	+0.00(+0.00%)
Feb 18, 2021	103.82	103.83	103.73	103.76	189,058	-0.09(-0.08%)
Feb 17, 2021	103.89	103.92	103.82	103.84	264,120	-0.07(-0.07%)
Feb 16, 2021	103.94	103.95	103.85	103.91	218,822	-0.01(-0.01%)
Feb 12, 2021	103.92	103.97	103.83	103.92	365,566	+0.00(+0.00%)
Feb 11, 2021	103.92	103.94	103.86	103.92	229,790	+0.00(+0.00%)
Feb 10, 2021	103.95	103.96	103.83	103.92	280,071	+0.06(+0.05%)
Feb 09, 2021	103.94	103.94	103.85	103.86	290,052	-0.02(-0.02%)
Feb 08, 2021	103.94	103.95	103.85	103.88	274,140	-0.04(-0.04%)
Feb 05, 2021	103.89	103.95	103.82	103.92	792,909	+0.05(+0.05%)
Feb 04, 2021	103.95	104.02	103.86	103.87	420,640	-0.07(-0.07%)
Feb 03, 2021	103.96	104.01	103.94	103.94	266,625	-0.04(-0.04%)
Feb 02, 2021	103.96	104.01	103.91	103.98	261,430	+0.01(+0.01%)
Feb 01, 2021	103.92	104.00	103.92	103.97	189,389	+0.05(+0.05%)
Jan 29, 2021	103.82	103.98	103.82	103.92	218,049	-0.06(-0.06%)
Jan 28, 2021	103.90	103.99	103.87	103.98	263,847	+0.01(+0.01%)
Jan 27, 2021	103.85	103.99	103.85	103.97	198,095	+0.11(+0.11%)
Jan 26, 2021	103.81	103.91	103.76	103.85	276,455	-0.06(-0.05%)
Jan 25, 2021	103.80	103.91	103.78	103.91	289,770	+0.05(+0.05%)
Jan 22, 2021	103.90	103.91	103.83	103.86	199,315	-0.05(-0.05%)
Jan 21, 2021	103.92	103.95	103.80	103.91	290,947	-0.05(-0.05%)
Jan 20, 2021	103.86	103.97	103.76	103.96	279,540	+0.22(+0.21%)
Jan 19, 2021	103.80	103.85	103.70	103.74	363,925	-0.15(-0.15%)
Jan 15, 2021	103.77	103.89	103.77	103.89	193,174	+0.00(+0.00%)
Jan 14, 2021	103.89	103.91	103.75	103.89	581,416	+0.03(+0.03%)
Jan 13, 2021	103.85	103.89	103.78	103.86	159,539	+0.12(+0.12%)
Jan 12, 2021	103.74	103.90	103.73	103.74	288,498	-0.07(-0.07%)
Jan 11, 2021	103.79	103.87	103.78	103.80	194,335	-0.02(-0.02%)
Jan 08, 2021	103.86	103.88	103.81	103.82	226,480	-0.06(-0.06%)
Jan 07, 2021	103.86	103.99	103.82	103.88	341,977	-0.04(-0.04%)
Jan 06, 2021	103.85	104.02	103.77	103.92	1,277,694	+0.07(+0.06%)
Jan 05, 2021	103.72	103.87	103.72	103.85	196,606	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.