Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1180 0.1290 0.1140 0.1200 1,667,085 +0.00(+1.69%)
Mar 30, 2021 0.1100 0.1260 0.1000 0.1180 4,214,365 +0.01(+11.32%)
Mar 29, 2021 0.1097 0.1100 0.0910 0.1060 3,174,136 +0.00(+0.09%)
Mar 26, 2021 0.1215 0.1290 0.1020 0.1059 3,186,300 -0.02(-15.28%)
Mar 25, 2021 0.1303 0.1320 0.1099 0.1250 3,273,094 -0.01(-5.30%)
Mar 24, 2021 0.1344 0.1580 0.1100 0.1320 3,505,806 -0.01(-3.65%)
Mar 23, 2021 0.1285 0.1399 0.1200 0.1370 4,467,194 +0.01(+7.03%)
Mar 22, 2021 0.1389 0.1389 0.1263 0.1280 1,898,529 -0.01(-7.58%)
Mar 19, 2021 0.1400 0.1400 0.1300 0.1385 1,247,000 +0.01(+4.92%)
Mar 18, 2021 0.1430 0.1430 0.1285 0.1320 2,422,544 -0.01(-7.37%)
Mar 17, 2021 0.1450 0.1483 0.1200 0.1425 3,876,588 -0.00(-2.93%)
Mar 16, 2021 0.1510 0.1650 0.1410 0.1468 2,749,722 -0.02(-9.94%)
Mar 15, 2021 0.1730 0.1890 0.1321 0.1630 3,606,241 -0.01(-5.40%)
Mar 12, 2021 0.1820 0.1840 0.1650 0.1723 2,628,100 -0.01(-2.93%)
Mar 11, 2021 0.1577 0.1848 0.1468 0.1775 3,589,612 +0.03(+18.33%)
Mar 10, 2021 0.1476 0.1560 0.1301 0.1500 5,027,301 +0.02(+12.02%)
Mar 09, 2021 0.1100 0.1435 0.1100 0.1339 3,821,467 +0.02(+21.73%)
Mar 08, 2021 0.0995 0.1160 0.0930 0.1100 4,069,636 +0.01(+15.79%)
Mar 05, 2021 0.0995 0.0995 0.0710 0.0950 11,070,400 +0.01(+9.45%)
Mar 04, 2021 0.1300 0.1330 0.0685 0.0868 21,389,348 -0.04(-33.44%)
Mar 03, 2021 0.1880 0.1900 0.1250 0.1304 10,885,252 -0.05(-27.56%)
Mar 02, 2021 0.2000 0.2000 0.1744 0.1800 3,773,957 -0.02(-10.00%)
Mar 01, 2021 0.2100 0.2200 0.1900 0.2000 2,293,090 -0.01(-4.72%)
Feb 26, 2021 0.2000 0.2200 0.1589 0.2099 5,249,700 +0.01(+5.85%)
Feb 25, 2021 0.2090 0.2170 0.1900 0.1983 2,805,317 -0.01(-5.12%)
Feb 24, 2021 0.1975 0.2100 0.1803 0.2090 2,969,218 +0.01(+4.34%)
Feb 23, 2021 0.2099 0.2174 0.1770 0.2003 4,505,436 -0.02(-8.87%)
Feb 22, 2021 0.2399 0.2425 0.1850 0.2198 6,694,384 -0.02(-7.65%)
Feb 19, 2021 0.2520 0.2604 0.2278 0.2380 5,631,700 +0.01(+3.48%)
Feb 18, 2021 0.1800 0.2300 0.1800 0.2300 6,413,796 +0.05(+26.37%)
Feb 17, 2021 0.2215 0.2239 0.1800 0.1820 10,326,814 -0.04(-16.51%)
Feb 16, 2021 0.2500 0.2600 0.2100 0.2180 4,774,306 -0.01(-3.67%)
Feb 12, 2021 0.2650 0.2650 0.1900 0.2263 8,347,700 -0.02(-6.49%)
Feb 11, 2021 0.2800 0.2900 0.2350 0.2420 6,690,687 -0.01(-3.59%)
Feb 10, 2021 0.2700 0.3000 0.1540 0.2510 16,890,404 +0.01(+4.28%)
Feb 09, 2021 0.2001 0.2550 0.2001 0.2407 12,075,361 +0.03(+14.62%)
Feb 08, 2021 0.1563 0.2200 0.1544 0.2100 15,844,198 +0.06(+38.80%)
Feb 05, 2021 0.1479 0.1601 0.1479 0.1513 8,353,200 +0.00(+2.23%)
Feb 04, 2021 0.1405 0.1670 0.1400 0.1480 11,448,855 +0.01(+6.63%)
Feb 03, 2021 0.1550 0.1550 0.1251 0.1388 9,733,334 -0.01(-8.68%)
Feb 02, 2021 0.1198 0.1529 0.1198 0.1520 15,173,533 +0.03(+26.14%)
Feb 01, 2021 0.0960 0.1300 0.0912 0.1205 8,609,322 +0.02(+25.52%)
Jan 29, 2021 0.1050 0.1140 0.0920 0.0960 8,664,600 -0.00(-2.04%)
Jan 28, 2021 0.1010 0.1269 0.0831 0.0980 16,489,720 -0.01(-10.91%)
Jan 27, 2021 0.1690 0.1690 0.0740 0.1100 30,396,292 -0.04(-24.91%)
Jan 26, 2021 0.0818 0.1595 0.0809 0.1465 26,667,568 +0.07(+80.86%)
Jan 25, 2021 0.0520 0.0900 0.0520 0.0810 22,011,152 +0.03(+58.82%)
Jan 22, 2021 0.0475 0.0550 0.0475 0.0510 14,062,700 +0.01(+12.09%)
Jan 21, 2021 0.0450 0.0500 0.0417 0.0455 11,860,698 +0.01(+13.75%)
Jan 20, 2021 0.0349 0.0461 0.0325 0.0400 17,394,032 +0.01(+25.00%)
Jan 19, 2021 0.0290 0.0355 0.0284 0.0320 11,476,678 +0.00(+12.28%)
Jan 15, 2021 0.0320 0.0330 0.0275 0.0285 15,719,600 -0.00(-1.72%)
Jan 14, 2021 0.0300 0.0330 0.0244 0.0290 21,101,056 +0.00(+0.69%)
Jan 13, 2021 0.0260 0.0323 0.0248 0.0288 17,525,070 +0.00(+15.20%)
Jan 12, 2021 0.0220 0.0250 0.0204 0.0250 13,411,583 +0.00(+21.95%)
Jan 11, 2021 0.0165 0.0240 0.0165 0.0205 16,451,909 +0.00(+23.49%)
Jan 08, 2021 0.0161 0.0166 0.0155 0.0166 6,353,800 +0.00(+5.73%)
Jan 07, 2021 0.0165 0.0165 0.0155 0.0157 2,336,446 +0.00(+2.61%)
Jan 06, 2021 0.0166 0.0167 0.0151 0.0153 3,823,215 -0.00(-4.97%)
Jan 05, 2021 0.0161 0.0166 0.0156 0.0161 2,931,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.