Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		2.550	2.550	2.550	0	+0.04(+1.59%)
Mar 29, 2021		2.510	2.510	2.510	4	+0.00(+0.00%)
Mar 25, 2021		2.510	2.510	2.510	0	+0.00(+0.00%)
Mar 22, 2021		2.510	2.510	2.510	0	+0.00(+0.00%)
Mar 19, 2021	2.497	2.510	2.497	2.510	1,000	+0.07(+2.87%)
Mar 18, 2021		2.440	2.440	2.440	3	+0.00(+0.00%)
Mar 17, 2021	2.400	2.440	2.400	2.440	3,900	-0.05(-2.01%)
Mar 16, 2021	2.490	2.490	2.490	2.490	2,000	+0.23(+10.18%)
Mar 12, 2021		2.260	2.260	2.260	0	-0.05(-2.16%)
Mar 10, 2021		2.310	2.310	2.310	0	-0.06(-2.64%)
Mar 09, 2021		2.400	2.400	2.373	2,675	-0.03(-1.14%)
Mar 05, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 04, 2021	2.400	2.400	2.400	2.400	202	-0.07(-2.83%)
Mar 03, 2021	2.470	2.470	2.470	2.470	405	+0.00(+0.00%)
Feb 26, 2021		2.470	2.470	2.470	0	-0.14(-5.36%)
Feb 25, 2021	2.610	2.610	2.610	2.610	920	+0.00(+0.00%)
Feb 24, 2021	2.610	2.610	2.610	2.610	1,500	+0.11(+4.40%)
Feb 23, 2021		2.500	2.500	2.500	50	+0.00(+0.00%)
Feb 22, 2021	2.595	2.595	2.500	2.500	2,450	-0.15(-5.66%)
Feb 18, 2021		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 16, 2021		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 12, 2021	2.650	2.650	2.650	2.650	200	+0.10(+3.92%)
Feb 11, 2021	2.550	2.550	2.550	2.550	525	+0.20(+8.51%)
Feb 09, 2021		2.350	2.350	2.350	0	-0.15(-6.00%)
Feb 08, 2021	2.525	2.525	2.500	2.500	695	+0.09(+3.73%)
Feb 05, 2021	2.350	2.410	2.350	2.410	3,300	+0.01(+0.31%)
Feb 04, 2021	2.450	2.450	2.402	2.402	425	-0.08(-3.13%)
Feb 03, 2021		2.480	2.480	2.480	10	+0.00(+0.00%)
Feb 02, 2021	2.480	2.480	2.480	2.480	500	+0.19(+8.30%)
Feb 01, 2021		2.290	2.290	2.290	1	+0.00(+0.00%)
Jan 29, 2021		2.290	2.290	2.290	80	+0.00(+0.00%)
Jan 28, 2021	2.290	2.290	2.290	2.290	200	-0.01(-0.43%)
Jan 27, 2021	2.350	2.350	2.300	2.300	470	-0.31(-11.88%)
Jan 26, 2021	2.620	2.620	2.610	2.610	75,471	+0.13(+5.24%)
Jan 20, 2021		2.480	2.480	2.480	0	-0.00(-0.20%)
Jan 19, 2021	2.560	2.560	2.405	2.485	141,606	+0.17(+7.58%)
Jan 15, 2021	2.310	2.310	2.310	2.310	400	-0.10(-4.35%)
Jan 14, 2021	2.415	2.415	2.415	2.415	100	+0.09(+3.87%)
Jan 12, 2021		2.325	2.325	2.325	0	+0.12(+5.20%)
Jan 11, 2021	2.210	2.210	2.210	2.210	124	-0.09(-3.91%)
Jan 07, 2021		2.300	2.300	2.300	0	-0.07(-2.79%)
Jan 06, 2021		2.345	2.345	2.366	701	+0.02(+0.90%)
Jan 05, 2021	2.345	2.345	2.345	2.345	500	-0.09(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.