Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
21.15
-0.35 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.195
4.353
4.172
4.353
209,918
+0.16(+3.76%)
Mar 30, 2021
4.232
4.277
4.142
4.195
273,301
-0.05(-1.24%)
Mar 29, 2021
4.353
4.405
4.225
4.247
330,449
-0.12(-2.75%)
Mar 26, 2021
4.202
4.368
4.180
4.368
555,013
+0.18(+4.30%)
Mar 25, 2021
4.090
4.187
4.000
4.187
402,826
+0.09(+2.20%)
Mar 24, 2021
4.210
4.255
4.075
4.097
632,442
-0.04(-0.91%)
Mar 23, 2021
4.240
4.292
4.127
4.135
732,527
-0.16(-3.67%)
Mar 22, 2021
4.398
4.413
4.255
4.292
733,891
-0.10(-2.22%)
Mar 19, 2021
4.465
4.555
4.315
4.390
307,022
-0.04(-0.85%)
Mar 18, 2021
4.503
4.638
4.398
4.428
612,413
-0.13(-2.80%)
Mar 17, 2021
4.315
4.570
4.315
4.555
840,575
+0.20(+4.66%)
Mar 16, 2021
4.503
4.578
4.338
4.353
711,092
-0.08(-1.86%)
Mar 15, 2021
4.353
4.488
4.322
4.435
504,983
+0.05(+1.03%)
Mar 12, 2021
4.428
4.488
4.360
4.390
363,923
-0.03(-0.68%)
Mar 11, 2021
4.503
4.503
4.368
4.420
429,592
+0.03(+0.68%)
Mar 10, 2021
4.375
4.435
4.300
4.390
611,611
+0.05(+1.21%)
Mar 09, 2021
4.338
4.428
4.172
4.338
447,781
+0.00(+0.00%)
Mar 08, 2021
4.495
4.495
4.210
4.338
986,231
+0.00(+0.00%)
Mar 05, 2021
4.322
4.443
4.082
4.338
896,149
-0.02(-0.52%)
Mar 04, 2021
4.503
4.563
4.172
4.360
1,087,098
-0.14(-3.01%)
Mar 03, 2021
4.585
4.638
4.435
4.495
802,142
+0.00(+0.00%)
Mar 02, 2021
4.578
4.638
4.488
4.495
439,276
-0.08(-1.80%)
Mar 01, 2021
4.540
4.713
4.503
4.578
567,153
+0.09(+2.01%)
Feb 26, 2021
4.510
4.555
4.255
4.488
923,334
-0.11(-2.45%)
Feb 25, 2021
4.810
4.825
4.555
4.600
558,140
-0.20(-4.07%)
Feb 24, 2021
4.735
4.878
4.653
4.795
681,694
+0.07(+1.43%)
Feb 23, 2021
4.668
4.765
4.315
4.728
962,931
-0.01(-0.16%)
Feb 22, 2021
4.690
4.833
4.683
4.735
1,211,962
+0.01(+0.16%)
Feb 19, 2021
4.690
4.840
4.653
4.728
582,464
+0.08(+1.78%)
Feb 18, 2021
4.833
4.833
4.563
4.645
631,686
-0.17(-3.43%)
Feb 17, 2021
4.758
4.825
4.653
4.810
935,707
+0.06(+1.26%)
Feb 16, 2021
4.983
5.005
4.630
4.750
1,356,925
-0.13(-2.62%)
Feb 12, 2021
4.548
5.013
4.525
4.878
1,756,054
+0.29(+6.21%)
Feb 11, 2021
4.608
4.623
4.416
4.593
616,993
+0.04(+0.82%)
Feb 10, 2021
4.578
4.758
4.465
4.555
990,494
-0.05(-1.14%)
Feb 09, 2021
4.765
4.765
4.525
4.608
645,064
-0.16(-3.31%)
Feb 08, 2021
4.735
4.870
4.720
4.765
546,964
+0.04(+0.79%)
Feb 05, 2021
4.735
4.814
4.615
4.728
512,904
+0.03(+0.64%)
Feb 04, 2021
4.638
4.735
4.503
4.698
746,065
+0.02(+0.48%)
Feb 03, 2021
4.585
4.780
4.585
4.675
701,101
+0.05(+1.14%)
Feb 02, 2021
4.277
4.765
4.270
4.623
2,197,094
+0.44(+10.59%)
Feb 01, 2021
4.097
4.322
3.962
4.180
2,979,101
+0.41(+10.74%)
Jan 29, 2021
3.842
3.952
3.752
3.775
684,538
-0.05(-1.37%)
Jan 28, 2021
3.917
3.955
3.745
3.827
752,387
-0.05(-1.16%)
Jan 27, 2021
3.827
4.045
3.790
3.872
982,115
+0.02(+0.58%)
Jan 26, 2021
3.820
3.932
3.767
3.850
857,484
+0.02(+0.39%)
Jan 25, 2021
3.902
3.932
3.737
3.835
911,041
-0.09(-2.29%)
Jan 22, 2021
3.887
3.985
3.827
3.925
538,622
-0.02(-0.38%)
Jan 21, 2021
4.112
4.127
3.857
3.940
1,069,458
-0.22(-5.23%)
Jan 20, 2021
4.307
4.315
4.060
4.157
1,212,277
-0.14(-3.15%)
Jan 19, 2021
4.157
4.338
4.157
4.292
907,135
+0.15(+3.62%)
Jan 15, 2021
4.277
4.277
4.097
4.142
750,500
-0.13(-2.99%)
Jan 14, 2021
4.300
4.383
4.195
4.270
923,324
+0.05(+1.25%)
Jan 13, 2021
4.097
4.262
3.985
4.217
998,019
+0.15(+3.69%)
Jan 12, 2021
3.820
4.075
3.752
4.067
882,851
+0.29(+7.54%)
Jan 11, 2021
3.677
3.812
3.632
3.782
755,389
+0.00(+0.00%)
Jan 08, 2021
3.670
3.782
3.613
3.782
804,069
+0.10(+2.65%)
Jan 07, 2021
3.715
3.771
3.595
3.685
1,035,600
+0.02(+0.41%)
Jan 06, 2021
3.625
3.790
3.474
3.670
993,600
+0.09(+2.52%)
Jan 05, 2021
3.520
3.640
3.490
3.580
587,101
+0.09(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.