Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.409	8.609	8.361	8.481	558,349	+0.09(+1.05%)
Mar 30, 2021	8.329	8.561	8.257	8.393	243,446	+0.13(+1.55%)
Mar 29, 2021	8.385	8.537	8.138	8.265	749,121	-0.12(-1.43%)
Mar 26, 2021	8.353	8.513	8.233	8.385	242,304	+0.14(+1.74%)
Mar 25, 2021	8.193	9.008	8.074	8.241	783,947	-0.05(-0.58%)
Mar 24, 2021	8.281	8.665	8.225	8.289	325,389	+0.10(+1.27%)
Mar 23, 2021	8.177	8.345	8.122	8.185	270,728	-0.03(-0.39%)
Mar 22, 2021	8.162	8.281	7.946	8.217	462,206	+0.09(+1.08%)
Mar 19, 2021	8.441	8.681	8.130	8.130	1,398,981	-0.48(-5.57%)
Mar 18, 2021	8.800	8.896	8.577	8.609	347,396	-0.23(-2.62%)
Mar 17, 2021	8.728	8.888	8.649	8.840	249,999	+0.07(+0.82%)
Mar 16, 2021	9.000	9.024	8.736	8.768	233,660	-0.26(-2.83%)
Mar 15, 2021	9.048	9.176	8.864	9.024	337,913	-0.08(-0.88%)
Mar 12, 2021	8.888	9.120	8.888	9.104	222,519	+0.22(+2.52%)
Mar 11, 2021	8.705	8.880	8.561	8.880	267,175	+0.17(+1.92%)
Mar 10, 2021	8.513	8.756	8.473	8.713	228,381	+0.12(+1.39%)
Mar 09, 2021	9.032	9.032	8.569	8.593	387,428	-0.39(-4.36%)
Mar 08, 2021	8.705	9.056	8.689	8.984	577,975	+0.30(+3.40%)
Mar 05, 2021	8.697	8.697	8.433	8.689	229,281	+0.15(+1.78%)
Mar 04, 2021	8.728	8.838	8.441	8.537	252,534	-0.18(-2.11%)
Mar 03, 2021	8.369	8.768	8.369	8.721	219,922	+0.41(+4.90%)
Mar 02, 2021	8.146	8.385	8.002	8.313	287,608	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.