Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.29	26.31	26.23	26.26	10,845	-0.15(-0.58%)
Mar 30, 2021	26.38	26.44	26.37	26.41	11,171	-0.15(-0.55%)
Mar 29, 2021	26.53	26.62	26.35	26.56	10,145	+0.02(+0.06%)
Mar 26, 2021	26.35	26.55	26.28	26.54	10,990	+0.35(+1.33%)
Mar 25, 2021	26.03	26.19	25.90	26.19	23,505	+0.17(+0.66%)
Mar 24, 2021	25.99	26.09	25.91	26.02	14,850	+0.05(+0.18%)
Mar 23, 2021	26.22	26.22	25.97	25.97	8,274	-0.31(-1.19%)
Mar 22, 2021	26.14	26.34	26.14	26.28	9,193	+0.09(+0.35%)
Mar 19, 2021	26.21	26.30	25.91	26.19	36,063	+0.03(+0.10%)
Mar 18, 2021	26.12	26.35	26.12	26.17	9,970	-0.09(-0.36%)
Mar 17, 2021	25.99	26.30	25.90	26.26	29,861	+0.07(+0.27%)
Mar 16, 2021	26.11	26.23	26.04	26.19	9,508	+0.05(+0.18%)
Mar 15, 2021	25.98	26.14	25.98	26.14	18,358	+0.15(+0.59%)
Mar 12, 2021	25.94	25.99	25.85	25.99	9,664	+0.02(+0.07%)
Mar 11, 2021	26.03	26.03	25.91	25.97	13,371	+0.02(+0.08%)
Mar 10, 2021	25.72	26.07	25.72	25.95	17,867	+0.13(+0.49%)
Mar 09, 2021	25.69	25.83	25.68	25.82	16,992	+0.20(+0.78%)
Mar 08, 2021	25.36	25.72	25.36	25.62	7,129	+0.15(+0.60%)
Mar 05, 2021	25.32	25.47	25.17	25.47	25,928	+0.40(+1.59%)
Mar 04, 2021	25.40	25.40	25.02	25.07	7,459	-0.23(-0.90%)
Mar 03, 2021	25.38	25.38	25.22	25.30	12,679	-0.00(-0.00%)
Mar 02, 2021	25.30	25.32	25.20	25.30	9,352	-0.01(-0.04%)
Mar 01, 2021	25.31	25.31	25.27	25.31	31,250	+0.32(+1.28%)
Feb 26, 2021	25.27	25.27	24.95	24.99	10,017	-0.40(-1.57%)
Feb 25, 2021	25.74	25.83	25.39	25.39	15,697	-0.26(-1.01%)
Feb 24, 2021	25.40	25.71	25.39	25.65	15,302	+0.24(+0.93%)
Feb 23, 2021	25.37	25.46	25.29	25.41	23,011	+0.04(+0.17%)
Feb 22, 2021	25.18	25.40	25.18	25.37	11,009	+0.08(+0.30%)
Feb 19, 2021	25.41	25.41	25.27	25.29	8,721	+0.02(+0.07%)
Feb 18, 2021	25.30	25.30	25.14	25.28	8,298	-0.11(-0.45%)
Feb 17, 2021	25.26	25.43	25.24	25.39	17,516	+0.05(+0.20%)
Feb 16, 2021	25.45	25.45	25.29	25.34	7,733	+0.17(+0.67%)
Feb 12, 2021	24.90	25.24	24.90	25.17	12,610	+0.17(+0.66%)
Feb 11, 2021	25.13	25.13	24.94	25.01	20,608	-0.11(-0.42%)
Feb 10, 2021	25.12	25.16	24.93	25.11	31,658	-0.03(-0.11%)
Feb 09, 2021	25.06	25.18	24.97	25.14	25,377	+0.12(+0.46%)
Feb 08, 2021	24.95	25.06	24.94	25.02	13,913	+0.10(+0.39%)
Feb 05, 2021	24.84	24.92	24.78	24.92	7,424	+0.22(+0.90%)
Feb 04, 2021	24.65	24.74	24.61	24.70	15,009	-0.00(-0.01%)
Feb 03, 2021	24.60	24.72	24.56	24.70	8,971	+0.11(+0.43%)
Feb 02, 2021	24.62	24.63	24.54	24.60	14,194	+0.02(+0.09%)
Feb 01, 2021	24.58	24.62	24.41	24.58	10,447	+0.13(+0.54%)
Jan 29, 2021	24.81	24.81	24.36	24.45	38,656	-0.56(-2.24%)
Jan 28, 2021	24.93	25.10	24.92	25.01	17,851	+0.08(+0.34%)
Jan 27, 2021	24.97	25.20	24.91	24.92	16,103	-0.44(-1.72%)
Jan 26, 2021	25.35	25.46	25.29	25.36	9,157	+0.10(+0.40%)
Jan 25, 2021	25.08	25.46	25.04	25.26	21,014	+0.01(+0.05%)
Jan 22, 2021	25.13	25.29	25.08	25.24	14,849	-0.07(-0.26%)
Jan 21, 2021	25.41	25.41	25.24	25.31	21,235	-0.12(-0.48%)
Jan 20, 2021	25.29	25.46	25.28	25.43	23,902	+0.13(+0.53%)
Jan 19, 2021	25.35	25.35	25.18	25.30	18,459	+0.10(+0.38%)
Jan 15, 2021	25.21	25.25	24.98	25.20	13,671	-0.23(-0.90%)
Jan 14, 2021	25.23	25.51	25.23	25.43	20,571	+0.20(+0.81%)
Jan 13, 2021	25.23	25.27	25.19	25.23	8,671	+0.11(+0.44%)
Jan 12, 2021	25.12	25.18	24.98	25.12	21,236	+0.03(+0.10%)
Jan 11, 2021	25.03	25.09	25.01	25.09	11,992	-0.16(-0.64%)
Jan 08, 2021	25.21	25.25	25.12	25.25	7,071	+0.03(+0.10%)
Jan 07, 2021	25.02	25.24	25.02	25.23	14,749	+0.13(+0.51%)
Jan 06, 2021	24.76	25.20	24.76	25.10	9,941	+0.36(+1.47%)
Jan 05, 2021	24.56	24.77	24.50	24.74	35,186	+0.32(+1.29%)
Jan 04, 2021	24.62	24.66	24.34	24.42	11,882	+0.08(+0.31%)
Dec 31, 2020		24.34	24.34	24.34	26,225	-0.06(-0.26%)
Dec 30, 2020	24.36	24.44	24.36	24.41	26,225	+0.09(+0.37%)
Dec 29, 2020	24.43	24.47	24.30	24.32	13,589	+0.04(+0.16%)
Dec 28, 2020	24.45	24.45	24.24	24.28	29,364	+0.08(+0.33%)
Dec 24, 2020	24.10	24.26	24.10	24.20	14,849	+0.00(+0.02%)
Dec 23, 2020	24.09	24.28	24.09	24.19	16,431	+0.11(+0.47%)
Dec 22, 2020	24.10	24.10	24.00	24.08	16,584	-0.13(-0.54%)
Dec 21, 2020	24.57	24.57	23.99	24.21	14,893	-0.32(-1.29%)
Dec 18, 2020	24.60	24.60	24.50	24.53	3,928	-0.15(-0.59%)
Dec 17, 2020	24.62	24.72	24.55	24.67	14,625	+0.11(+0.44%)
Dec 16, 2020	24.51	24.60	24.44	24.57	18,059	+0.09(+0.36%)
Dec 15, 2020	24.37	24.54	24.30	24.48	19,004	+0.16(+0.66%)
Dec 14, 2020	24.62	24.62	24.31	24.32	7,329	-0.11(-0.45%)
Dec 11, 2020	24.53	24.53	24.32	24.43	10,237	-0.18(-0.71%)
Dec 10, 2020	24.49	24.62	24.49	24.60	16,078	+0.18(+0.75%)
Dec 09, 2020	24.49	24.60	24.29	24.42	17,612	+0.03(+0.14%)
Dec 08, 2020	24.36	24.42	24.31	24.39	8,205	+0.08(+0.31%)
Dec 07, 2020	24.27	24.43	24.24	24.31	16,812	-0.05(-0.21%)
Dec 04, 2020	24.33	24.36	24.30	24.36	20,356	+0.39(+1.65%)
Dec 03, 2020	23.79	24.12	23.79	23.97	10,461	+0.23(+0.97%)
Dec 02, 2020	23.53	23.76	23.53	23.73	14,977	+0.26(+1.11%)
Dec 01, 2020	23.44	23.55	23.44	23.47	12,744	+0.30(+1.28%)
Nov 30, 2020	23.55	23.55	23.18	23.18	8,559	-0.53(-2.23%)
Nov 27, 2020	23.65	23.79	23.62	23.71	7,737	-0.03(-0.12%)
Nov 25, 2020	23.73	23.77	23.60	23.73	16,190	-0.08(-0.32%)
Nov 24, 2020	23.56	23.86	23.56	23.81	19,348	+0.56(+2.40%)
Nov 23, 2020	23.22	23.29	23.08	23.25	26,581	+0.29(+1.28%)
Nov 20, 2020	22.91	23.03	22.86	22.96	10,237	+0.08(+0.34%)
Nov 19, 2020	22.76	22.89	22.71	22.88	16,061	+0.04(+0.17%)
Nov 18, 2020	22.98	23.11	22.82	22.84	42,934	-0.11(-0.48%)
Nov 17, 2020	22.79	22.98	22.73	22.95	19,109	+0.16(+0.70%)
Nov 16, 2020	22.77	22.84	22.70	22.79	12,923	+0.45(+1.99%)
Nov 13, 2020	22.12	22.37	22.12	22.34	14,285	+0.44(+1.99%)
Nov 12, 2020	22.13	22.13	21.83	21.91	45,759	-0.38(-1.70%)
Nov 11, 2020	22.47	22.47	22.21	22.29	64,860	-0.09(-0.41%)
Nov 10, 2020	22.01	22.45	22.01	22.38	36,417	+0.47(+2.15%)
Nov 09, 2020	22.07	22.08	21.77	21.91	17,282	+1.11(+5.31%)
Nov 06, 2020	20.92	20.93	20.79	20.80	13,452	-0.03(-0.17%)
Nov 05, 2020	20.90	20.90	20.77	20.84	7,898	+0.22(+1.08%)
Nov 04, 2020	20.60	20.77	20.47	20.61	23,098	+0.02(+0.08%)
Nov 03, 2020	20.56	20.63	20.53	20.60	21,655	+0.27(+1.32%)
Nov 02, 2020	20.15	20.33	20.13	20.33	16,371	+0.45(+2.24%)
Oct 30, 2020	19.81	19.88	19.75	19.88	14,404	-0.02(-0.08%)
Oct 29, 2020	19.64	19.93	19.60	19.90	12,516	+0.17(+0.88%)
Oct 28, 2020	19.87	19.91	19.69	19.72	23,432	-0.63(-3.11%)
Oct 27, 2020	20.50	20.50	20.35	20.36	13,967	-0.22(-1.07%)
Oct 26, 2020	20.69	20.69	20.49	20.58	7,129	-0.28(-1.34%)
Oct 23, 2020	20.90	20.94	20.77	20.86	26,427	+0.10(+0.47%)
Oct 22, 2020	20.59	20.82	20.58	20.76	20,901	+0.03(+0.17%)
Oct 21, 2020	20.76	20.80	20.70	20.73	13,360	-0.03(-0.12%)
Oct 20, 2020	20.75	20.81	20.72	20.75	10,774	+0.03(+0.15%)
Oct 19, 2020	20.91	20.94	20.69	20.72	11,080	-0.17(-0.79%)
Oct 16, 2020	20.87	20.95	20.82	20.89	16,785	+0.00(+0.00%)
Oct 15, 2020	20.69	20.89	20.69	20.89	15,902	-0.12(-0.58%)
Oct 14, 2020	20.94	21.11	20.94	21.01	31,476	+0.01(+0.04%)
Oct 13, 2020	21.09	21.10	20.96	21.00	50,548	-0.23(-1.07%)
Oct 12, 2020	21.24	21.26	21.16	21.23	39,240	-0.01(-0.04%)
Oct 09, 2020	21.25	21.31	21.19	21.24	23,689	-0.02(-0.10%)
Oct 08, 2020	21.14	21.26	21.14	21.26	22,175	+0.21(+1.02%)
Oct 07, 2020	20.98	21.09	20.95	21.04	20,210	+0.17(+0.83%)
Oct 06, 2020	21.11	21.13	20.80	20.87	16,256	-0.13(-0.61%)
Oct 05, 2020	20.89	21.00	20.84	21.00	19,619	+0.33(+1.59%)
Oct 02, 2020	20.45	20.71	20.42	20.67	10,356	+0.11(+0.55%)
Oct 01, 2020	20.66	20.66	20.50	20.56	22,944	-0.09(-0.45%)
Sep 30, 2020	20.66	20.71	20.55	20.65	12,131	+0.09(+0.43%)
Sep 29, 2020	20.66	20.72	20.53	20.56	17,642	-0.19(-0.91%)
Sep 28, 2020	20.52	20.75	20.52	20.75	18,784	+0.45(+2.21%)
Sep 25, 2020	20.24	20.33	20.07	20.30	35,594	-0.04(-0.20%)
Sep 24, 2020	20.19	20.48	20.19	20.34	52,855	+0.04(+0.18%)
Sep 23, 2020	20.55	20.76	20.30	20.30	36,009	-0.29(-1.42%)
Sep 22, 2020	20.58	20.76	20.49	20.60	34,486	-0.06(-0.27%)
Sep 21, 2020	20.92	20.92	20.44	20.65	52,304	-0.50(-2.37%)
Sep 18, 2020	21.36	21.36	21.13	21.15	18,827	-0.29(-1.36%)
Sep 17, 2020	21.27	21.48	21.27	21.45	33,092	-0.10(-0.44%)
Sep 16, 2020	21.50	21.66	21.50	21.54	14,608	+0.08(+0.37%)
Sep 15, 2020	21.54	21.55	21.42	21.46	21,258	+0.10(+0.46%)
Sep 14, 2020	21.32	21.39	21.27	21.36	16,880	+0.13(+0.60%)
Sep 11, 2020	21.13	21.31	21.13	21.24	19,070	+0.16(+0.78%)
Sep 10, 2020	21.38	21.44	21.06	21.07	14,598	-0.34(-1.60%)
Sep 09, 2020	21.33	21.47	21.33	21.41	33,300	+0.28(+1.34%)
Sep 08, 2020	21.29	21.29	21.11	21.13	23,782	-0.35(-1.64%)
Sep 04, 2020	21.47	21.50	21.23	21.48	17,005	+0.12(+0.58%)
Sep 03, 2020	21.65	21.71	21.30	21.36	17,866	-0.33(-1.53%)
Sep 02, 2020	21.55	21.72	21.55	21.69	18,497	+0.21(+0.99%)
Sep 01, 2020	21.49	21.50	21.45	21.48	9,052	-0.09(-0.42%)
Aug 31, 2020	21.71	21.71	21.56	21.57	18,666	-0.13(-0.58%)
Aug 28, 2020	21.60	21.72	21.59	21.70	4,251	+0.14(+0.63%)
Aug 27, 2020	21.70	21.70	21.50	21.56	26,693	-0.09(-0.43%)
Aug 26, 2020	21.63	21.67	21.61	21.65	10,477	-0.03(-0.16%)
Aug 25, 2020	21.80	21.80	21.60	21.69	13,453	-0.07(-0.34%)
Aug 24, 2020	21.55	21.78	21.45	21.76	13,308	+0.36(+1.70%)
Aug 21, 2020	21.37	21.43	21.35	21.40	15,547	-0.09(-0.44%)
Aug 20, 2020	21.45	21.55	21.43	21.49	13,973	-0.15(-0.70%)
Aug 19, 2020	21.83	21.83	21.64	21.64	11,873	-0.12(-0.55%)
Aug 18, 2020	21.90	21.90	21.74	21.76	16,214	-0.04(-0.19%)
Aug 17, 2020	21.77	21.85	21.76	21.80	20,526	+0.09(+0.42%)
Aug 14, 2020	21.65	21.78	21.61	21.71	13,482	-0.08(-0.36%)
Aug 13, 2020	21.97	21.99	21.75	21.79	14,827	-0.26(-1.16%)
Aug 12, 2020	21.92	22.08	21.92	22.05	26,903	+0.37(+1.71%)
Aug 11, 2020	21.83	21.95	21.68	21.68	12,835	+0.07(+0.34%)
Aug 10, 2020	21.53	21.64	21.50	21.60	14,211	+0.26(+1.20%)
Aug 07, 2020	21.26	21.35	21.21	21.35	25,143	-0.06(-0.27%)
Aug 06, 2020	21.41	21.42	21.33	21.41	195,831	-0.09(-0.40%)
Aug 05, 2020	21.47	21.61	21.47	21.49	11,021	+0.17(+0.80%)
Aug 04, 2020	21.01	21.35	21.01	21.32	14,739	+0.30(+1.44%)
Aug 03, 2020	20.96	21.06	20.96	21.02	8,941	+0.22(+1.05%)
Jul 31, 2020	20.94	20.99	20.70	20.80	24,900	-0.34(-1.62%)
Jul 30, 2020	21.08	21.17	20.98	21.14	14,216	-0.41(-1.91%)
Jul 29, 2020	21.38	21.56	21.34	21.55	22,548	+0.22(+1.04%)
Jul 28, 2020	21.34	21.49	21.21	21.33	16,135	-0.11(-0.50%)
Jul 27, 2020	21.35	21.47	21.31	21.44	15,279	+0.24(+1.13%)
Jul 24, 2020	21.22	21.31	21.17	21.20	13,361	-0.08(-0.39%)
Jul 23, 2020	21.33	21.42	21.23	21.28	9,842	-0.18(-0.82%)
Jul 22, 2020	21.36	21.46	21.32	21.46	29,624	+0.02(+0.10%)
Jul 21, 2020	21.48	21.53	21.44	21.44	17,573	+0.16(+0.73%)
Jul 20, 2020	21.36	21.42	21.27	21.28	14,557	-0.11(-0.50%)
Jul 17, 2020	21.40	21.41	21.34	21.39	11,903	+0.03(+0.15%)
Jul 16, 2020	21.31	21.45	21.31	21.36	72,199	-0.05(-0.21%)
Jul 15, 2020	21.45	21.51	21.33	21.40	32,666	+0.18(+0.83%)
Jul 14, 2020	20.77	21.24	20.77	21.22	48,474	+0.47(+2.26%)
Jul 13, 2020	20.85	21.04	20.75	20.75	16,898	-0.01(-0.04%)
Jul 10, 2020	20.68	20.79	20.68	20.76	16,883	+0.24(+1.18%)
Jul 09, 2020	20.92	20.92	20.43	20.52	10,569	-0.36(-1.71%)
Jul 08, 2020	20.82	20.88	20.79	20.88	19,996	+0.04(+0.20%)
Jul 07, 2020	20.90	21.04	20.84	20.84	10,096	-0.29(-1.36%)
Jul 06, 2020	21.17	21.19	21.06	21.13	22,670	+0.20(+0.94%)
Jul 02, 2020	20.94	21.12	20.90	20.93	11,174	+0.25(+1.19%)
Jul 01, 2020	20.68	20.82	20.68	20.68	4,661	-0.08(-0.40%)
Jun 30, 2020	20.55	20.76	20.52	20.76	13,347	+0.12(+0.60%)
Jun 29, 2020	20.42	20.67	20.42	20.64	14,428	+0.24(+1.17%)
Jun 26, 2020	20.73	20.73	20.39	20.40	19,555	-0.39(-1.88%)
Jun 25, 2020	20.48	20.79	20.38	20.79	32,098	+0.22(+1.05%)
Jun 24, 2020	20.97	21.00	20.55	20.58	13,718	-0.62(-2.92%)
Jun 23, 2020	21.32	21.37	21.20	21.20	19,706	+0.11(+0.53%)
Jun 22, 2020	20.93	21.14	20.92	21.08	20,836	+0.02(+0.11%)
Jun 19, 2020	21.33	21.34	21.02	21.06	11,612	-0.10(-0.46%)
Jun 18, 2020	21.07	21.23	21.07	21.16	15,071	-0.15(-0.71%)
Jun 17, 2020	21.43	21.44	21.30	21.31	10,031	-0.08(-0.36%)
Jun 16, 2020	21.57	21.61	21.32	21.39	14,908	+0.30(+1.42%)
Jun 15, 2020	20.62	21.16	20.57	21.09	15,879	+0.06(+0.27%)
Jun 12, 2020	21.21	21.38	20.76	21.03	42,659	+0.36(+1.72%)
Jun 11, 2020	21.30	21.35	20.64	20.68	43,214	-1.35(-6.15%)
Jun 10, 2020	22.26	22.26	22.02	22.03	19,500	-0.29(-1.28%)
Jun 09, 2020	22.28	22.37	22.17	22.32	26,897	-0.33(-1.44%)
Jun 08, 2020	22.34	22.64	22.33	22.64	10,244	+0.43(+1.91%)
Jun 05, 2020	22.11	22.36	22.11	22.22	28,725	+0.59(+2.72%)
Jun 04, 2020	21.48	21.63	21.44	21.63	32,508	-0.01(-0.06%)
Jun 03, 2020	21.55	21.66	21.53	21.64	46,570	+0.53(+2.50%)
Jun 02, 2020	21.07	21.18	21.05	21.12	17,242	+0.30(+1.44%)
Jun 01, 2020	20.53	20.83	20.53	20.82	22,288	+0.28(+1.37%)
May 29, 2020	20.37	20.53	20.22	20.53	45,837	+0.02(+0.11%)
May 28, 2020	20.65	20.74	20.49	20.51	16,159	-0.02(-0.11%)
May 27, 2020	20.47	20.53	20.34	20.53	18,969	+0.34(+1.66%)
May 26, 2020	20.26	20.34	20.19	20.20	46,512	+0.39(+1.98%)
May 22, 2020	19.80	19.81	19.68	19.81	18,701	-0.15(-0.74%)
May 21, 2020	20.03	20.13	19.90	19.95	27,030	-0.19(-0.94%)
May 20, 2020	20.06	20.18	20.04	20.14	24,934	+0.30(+1.49%)
May 19, 2020	19.99	20.02	19.85	19.85	16,442	-0.31(-1.56%)
May 18, 2020	19.89	20.17	19.89	20.16	19,342	+0.88(+4.57%)
May 15, 2020	19.25	19.36	19.18	19.28	35,692	+0.02(+0.08%)
May 14, 2020	19.02	19.29	18.83	19.26	31,642	-0.04(-0.23%)
May 13, 2020	19.65	19.65	19.22	19.31	40,251	-0.41(-2.07%)
May 12, 2020	19.95	19.99	19.67	19.71	17,725	-0.13(-0.65%)
May 11, 2020	19.76	19.87	19.72	19.84	18,302	-0.08(-0.39%)
May 08, 2020	19.78	19.94	19.73	19.92	21,024	+0.42(+2.16%)
May 07, 2020	19.54	19.63	19.50	19.50	10,629	+0.15(+0.79%)
May 06, 2020	19.66	19.66	19.33	19.35	26,458	-0.20(-1.01%)
May 05, 2020	19.76	19.83	19.53	19.54	28,555	+0.07(+0.38%)
May 04, 2020	19.32	19.48	19.26	19.47	22,678	+0.03(+0.17%)
May 01, 2020	19.59	19.65	19.41	19.44	12,101	-0.64(-3.20%)
Apr 30, 2020	20.30	20.30	19.93	20.08	19,165	-0.50(-2.44%)
Apr 29, 2020	20.35	20.67	20.35	20.58	26,175	+0.65(+3.27%)
Apr 28, 2020	20.04	20.05	19.83	19.93	20,146	+0.15(+0.76%)
Apr 27, 2020	19.50	19.79	19.46	19.78	27,270	+0.35(+1.80%)
Apr 24, 2020	19.32	19.45	19.20	19.43	29,580	+0.19(+0.98%)
Apr 23, 2020	19.33	19.54	19.14	19.24	35,100	+0.06(+0.30%)
Apr 22, 2020	19.15	19.18	19.02	19.18	26,332	+0.40(+2.12%)
Apr 21, 2020	18.77	18.96	18.68	18.79	50,721	-0.46(-2.37%)
Apr 20, 2020	19.18	19.57	19.18	19.24	25,914	-0.39(-2.00%)
Apr 17, 2020	19.44	19.63	19.34	19.63	38,259	+0.60(+3.17%)
Apr 16, 2020	19.08	19.08	18.89	19.03	18,198	-0.13(-0.67%)
Apr 15, 2020	19.18	19.20	19.08	19.16	33,256	-0.74(-3.70%)
Apr 14, 2020	19.65	19.93	19.65	19.90	170,867	+0.42(+2.14%)
Apr 13, 2020	19.82	19.82	19.37	19.48	79,572	-0.20(-1.00%)
Apr 09, 2020	19.59	19.75	19.45	19.68	41,315	+0.24(+1.22%)
Apr 08, 2020	19.14	19.45	19.08	19.44	31,161	+0.36(+1.89%)
Apr 07, 2020	19.61	19.77	19.08	19.08	55,067	+0.11(+0.59%)
Apr 06, 2020	18.73	18.99	18.70	18.97	40,414	+0.85(+4.68%)
Apr 03, 2020	18.30	18.33	17.97	18.12	23,346	-0.31(-1.70%)
Apr 02, 2020	17.91	18.61	17.91	18.43	153,687	+0.59(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.