Pacer Global Cash Cows Dividend ETF (NY: GCOW )

36.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.29 26.31 26.23 26.26 10,845 -0.15(-0.58%)
Mar 30, 2021 26.38 26.44 26.37 26.41 11,171 -0.15(-0.55%)
Mar 29, 2021 26.53 26.62 26.35 26.56 10,145 +0.02(+0.06%)
Mar 26, 2021 26.35 26.55 26.28 26.54 10,990 +0.35(+1.33%)
Mar 25, 2021 26.03 26.19 25.90 26.19 23,505 +0.17(+0.66%)
Mar 24, 2021 25.99 26.09 25.91 26.02 14,850 +0.05(+0.18%)
Mar 23, 2021 26.22 26.22 25.97 25.97 8,274 -0.31(-1.19%)
Mar 22, 2021 26.14 26.34 26.14 26.28 9,193 +0.09(+0.35%)
Mar 19, 2021 26.21 26.30 25.91 26.19 36,063 +0.03(+0.10%)
Mar 18, 2021 26.12 26.35 26.12 26.17 9,970 -0.09(-0.36%)
Mar 17, 2021 25.99 26.30 25.90 26.26 29,861 +0.07(+0.27%)
Mar 16, 2021 26.11 26.23 26.04 26.19 9,508 +0.05(+0.18%)
Mar 15, 2021 25.98 26.14 25.98 26.14 18,358 +0.15(+0.59%)
Mar 12, 2021 25.94 25.99 25.85 25.99 9,664 +0.02(+0.07%)
Mar 11, 2021 26.03 26.03 25.91 25.97 13,371 +0.02(+0.08%)
Mar 10, 2021 25.72 26.07 25.72 25.95 17,867 +0.13(+0.49%)
Mar 09, 2021 25.69 25.83 25.68 25.82 16,992 +0.20(+0.78%)
Mar 08, 2021 25.36 25.72 25.36 25.62 7,129 +0.15(+0.60%)
Mar 05, 2021 25.32 25.47 25.17 25.47 25,928 +0.40(+1.59%)
Mar 04, 2021 25.40 25.40 25.02 25.07 7,459 -0.23(-0.90%)
Mar 03, 2021 25.38 25.38 25.22 25.30 12,679 -0.00(-0.00%)
Mar 02, 2021 25.30 25.32 25.20 25.30 9,352 -0.01(-0.04%)
Mar 01, 2021 25.31 25.31 25.27 25.31 31,250 +0.32(+1.28%)
Feb 26, 2021 25.27 25.27 24.95 24.99 10,017 -0.40(-1.57%)
Feb 25, 2021 25.74 25.83 25.39 25.39 15,697 -0.26(-1.01%)
Feb 24, 2021 25.40 25.71 25.39 25.65 15,302 +0.24(+0.93%)
Feb 23, 2021 25.37 25.46 25.29 25.41 23,011 +0.04(+0.17%)
Feb 22, 2021 25.18 25.40 25.18 25.37 11,009 +0.08(+0.30%)
Feb 19, 2021 25.41 25.41 25.27 25.29 8,721 +0.02(+0.07%)
Feb 18, 2021 25.30 25.30 25.14 25.28 8,298 -0.11(-0.45%)
Feb 17, 2021 25.26 25.43 25.24 25.39 17,516 +0.05(+0.20%)
Feb 16, 2021 25.45 25.45 25.29 25.34 7,733 +0.17(+0.67%)
Feb 12, 2021 24.90 25.24 24.90 25.17 12,610 +0.17(+0.66%)
Feb 11, 2021 25.13 25.13 24.94 25.01 20,608 -0.11(-0.42%)
Feb 10, 2021 25.12 25.16 24.93 25.11 31,658 -0.03(-0.11%)
Feb 09, 2021 25.06 25.18 24.97 25.14 25,377 +0.12(+0.46%)
Feb 08, 2021 24.95 25.06 24.94 25.02 13,913 +0.10(+0.39%)
Feb 05, 2021 24.84 24.92 24.78 24.92 7,424 +0.22(+0.90%)
Feb 04, 2021 24.65 24.74 24.61 24.70 15,009 -0.00(-0.01%)
Feb 03, 2021 24.60 24.72 24.56 24.70 8,971 +0.11(+0.43%)
Feb 02, 2021 24.62 24.63 24.54 24.60 14,194 +0.02(+0.09%)
Feb 01, 2021 24.58 24.62 24.41 24.58 10,447 +0.13(+0.54%)
Jan 29, 2021 24.81 24.81 24.36 24.45 38,656 -0.56(-2.24%)
Jan 28, 2021 24.93 25.10 24.92 25.01 17,851 +0.08(+0.34%)
Jan 27, 2021 24.97 25.20 24.91 24.92 16,103 -0.44(-1.72%)
Jan 26, 2021 25.35 25.46 25.29 25.36 9,157 +0.10(+0.40%)
Jan 25, 2021 25.08 25.46 25.04 25.26 21,014 +0.01(+0.05%)
Jan 22, 2021 25.13 25.29 25.08 25.24 14,849 -0.07(-0.26%)
Jan 21, 2021 25.41 25.41 25.24 25.31 21,235 -0.12(-0.48%)
Jan 20, 2021 25.29 25.46 25.28 25.43 23,902 +0.13(+0.53%)
Jan 19, 2021 25.35 25.35 25.18 25.30 18,459 +0.10(+0.38%)
Jan 15, 2021 25.21 25.25 24.98 25.20 13,671 -0.23(-0.90%)
Jan 14, 2021 25.23 25.51 25.23 25.43 20,571 +0.20(+0.81%)
Jan 13, 2021 25.23 25.27 25.19 25.23 8,671 +0.11(+0.44%)
Jan 12, 2021 25.12 25.18 24.98 25.12 21,236 +0.03(+0.10%)
Jan 11, 2021 25.03 25.09 25.01 25.09 11,992 -0.16(-0.64%)
Jan 08, 2021 25.21 25.25 25.12 25.25 7,071 +0.03(+0.10%)
Jan 07, 2021 25.02 25.24 25.02 25.23 14,749 +0.13(+0.51%)
Jan 06, 2021 24.76 25.20 24.76 25.10 9,941 +0.36(+1.47%)
Jan 05, 2021 24.56 24.77 24.50 24.74 35,186 +0.32(+1.29%)
Jan 04, 2021 24.62 24.66 24.34 24.42 11,882 +0.08(+0.31%)
Dec 31, 2020 24.34 24.34 24.34 26,225 -0.06(-0.26%)
Dec 30, 2020 24.36 24.44 24.36 24.41 26,225 +0.09(+0.37%)
Dec 29, 2020 24.43 24.47 24.30 24.32 13,589 +0.04(+0.16%)
Dec 28, 2020 24.45 24.45 24.24 24.28 29,364 +0.08(+0.33%)
Dec 24, 2020 24.10 24.26 24.10 24.20 14,849 +0.00(+0.02%)
Dec 23, 2020 24.09 24.28 24.09 24.19 16,431 +0.11(+0.47%)
Dec 22, 2020 24.10 24.10 24.00 24.08 16,584 -0.13(-0.54%)
Dec 21, 2020 24.57 24.57 23.99 24.21 14,893 -0.32(-1.29%)
Dec 18, 2020 24.60 24.60 24.50 24.53 3,928 -0.15(-0.59%)
Dec 17, 2020 24.62 24.72 24.55 24.67 14,625 +0.11(+0.44%)
Dec 16, 2020 24.51 24.60 24.44 24.57 18,059 +0.09(+0.36%)
Dec 15, 2020 24.37 24.54 24.30 24.48 19,004 +0.16(+0.66%)
Dec 14, 2020 24.62 24.62 24.31 24.32 7,329 -0.11(-0.45%)
Dec 11, 2020 24.53 24.53 24.32 24.43 10,237 -0.18(-0.71%)
Dec 10, 2020 24.49 24.62 24.49 24.60 16,078 +0.18(+0.75%)
Dec 09, 2020 24.49 24.60 24.29 24.42 17,612 +0.03(+0.14%)
Dec 08, 2020 24.36 24.42 24.31 24.39 8,205 +0.08(+0.31%)
Dec 07, 2020 24.27 24.43 24.24 24.31 16,812 -0.05(-0.21%)
Dec 04, 2020 24.33 24.36 24.30 24.36 20,356 +0.39(+1.65%)
Dec 03, 2020 23.79 24.12 23.79 23.97 10,461 +0.23(+0.97%)
Dec 02, 2020 23.53 23.76 23.53 23.73 14,977 +0.26(+1.11%)
Dec 01, 2020 23.44 23.55 23.44 23.47 12,744 +0.30(+1.28%)
Nov 30, 2020 23.55 23.55 23.18 23.18 8,559 -0.53(-2.23%)
Nov 27, 2020 23.65 23.79 23.62 23.71 7,737 -0.03(-0.12%)
Nov 25, 2020 23.73 23.77 23.60 23.73 16,190 -0.08(-0.32%)
Nov 24, 2020 23.56 23.86 23.56 23.81 19,348 +0.56(+2.40%)
Nov 23, 2020 23.22 23.29 23.08 23.25 26,581 +0.29(+1.28%)
Nov 20, 2020 22.91 23.03 22.86 22.96 10,237 +0.08(+0.34%)
Nov 19, 2020 22.76 22.89 22.71 22.88 16,061 +0.04(+0.17%)
Nov 18, 2020 22.98 23.11 22.82 22.84 42,934 -0.11(-0.48%)
Nov 17, 2020 22.79 22.98 22.73 22.95 19,109 +0.16(+0.70%)
Nov 16, 2020 22.77 22.84 22.70 22.79 12,923 +0.45(+1.99%)
Nov 13, 2020 22.12 22.37 22.12 22.34 14,285 +0.44(+1.99%)
Nov 12, 2020 22.13 22.13 21.83 21.91 45,759 -0.38(-1.70%)
Nov 11, 2020 22.47 22.47 22.21 22.29 64,860 -0.09(-0.41%)
Nov 10, 2020 22.01 22.45 22.01 22.38 36,417 +0.47(+2.15%)
Nov 09, 2020 22.07 22.08 21.77 21.91 17,282 +1.11(+5.31%)
Nov 06, 2020 20.92 20.93 20.79 20.80 13,452 -0.03(-0.17%)
Nov 05, 2020 20.90 20.90 20.77 20.84 7,898 +0.22(+1.08%)
Nov 04, 2020 20.60 20.77 20.47 20.61 23,098 +0.02(+0.08%)
Nov 03, 2020 20.56 20.63 20.53 20.60 21,655 +0.27(+1.32%)
Nov 02, 2020 20.15 20.33 20.13 20.33 16,371 +0.45(+2.24%)
Oct 30, 2020 19.81 19.88 19.75 19.88 14,404 -0.02(-0.08%)
Oct 29, 2020 19.64 19.93 19.60 19.90 12,516 +0.17(+0.88%)
Oct 28, 2020 19.87 19.91 19.69 19.72 23,432 -0.63(-3.11%)
Oct 27, 2020 20.50 20.50 20.35 20.36 13,967 -0.22(-1.07%)
Oct 26, 2020 20.69 20.69 20.49 20.58 7,129 -0.28(-1.34%)
Oct 23, 2020 20.90 20.94 20.77 20.86 26,427 +0.10(+0.47%)
Oct 22, 2020 20.59 20.82 20.58 20.76 20,901 +0.03(+0.17%)
Oct 21, 2020 20.76 20.80 20.70 20.73 13,360 -0.03(-0.12%)
Oct 20, 2020 20.75 20.81 20.72 20.75 10,774 +0.03(+0.15%)
Oct 19, 2020 20.91 20.94 20.69 20.72 11,080 -0.17(-0.79%)
Oct 16, 2020 20.87 20.95 20.82 20.89 16,785 +0.00(+0.00%)
Oct 15, 2020 20.69 20.89 20.69 20.89 15,902 -0.12(-0.58%)
Oct 14, 2020 20.94 21.11 20.94 21.01 31,476 +0.01(+0.04%)
Oct 13, 2020 21.09 21.10 20.96 21.00 50,548 -0.23(-1.07%)
Oct 12, 2020 21.24 21.26 21.16 21.23 39,240 -0.01(-0.04%)
Oct 09, 2020 21.25 21.31 21.19 21.24 23,689 -0.02(-0.10%)
Oct 08, 2020 21.14 21.26 21.14 21.26 22,175 +0.21(+1.02%)
Oct 07, 2020 20.98 21.09 20.95 21.04 20,210 +0.17(+0.83%)
Oct 06, 2020 21.11 21.13 20.80 20.87 16,256 -0.13(-0.61%)
Oct 05, 2020 20.89 21.00 20.84 21.00 19,619 +0.33(+1.59%)
Oct 02, 2020 20.45 20.71 20.42 20.67 10,356 +0.11(+0.55%)
Oct 01, 2020 20.66 20.66 20.50 20.56 22,944 -0.09(-0.45%)
Sep 30, 2020 20.66 20.71 20.55 20.65 12,131 +0.09(+0.43%)
Sep 29, 2020 20.66 20.72 20.53 20.56 17,642 -0.19(-0.91%)
Sep 28, 2020 20.52 20.75 20.52 20.75 18,784 +0.45(+2.21%)
Sep 25, 2020 20.24 20.33 20.07 20.30 35,594 -0.04(-0.20%)
Sep 24, 2020 20.19 20.48 20.19 20.34 52,855 +0.04(+0.18%)
Sep 23, 2020 20.55 20.76 20.30 20.30 36,009 -0.29(-1.42%)
Sep 22, 2020 20.58 20.76 20.49 20.60 34,486 -0.06(-0.27%)
Sep 21, 2020 20.92 20.92 20.44 20.65 52,304 -0.50(-2.37%)
Sep 18, 2020 21.36 21.36 21.13 21.15 18,827 -0.29(-1.36%)
Sep 17, 2020 21.27 21.48 21.27 21.45 33,092 -0.10(-0.44%)
Sep 16, 2020 21.50 21.66 21.50 21.54 14,608 +0.08(+0.37%)
Sep 15, 2020 21.54 21.55 21.42 21.46 21,258 +0.10(+0.46%)
Sep 14, 2020 21.32 21.39 21.27 21.36 16,880 +0.13(+0.60%)
Sep 11, 2020 21.13 21.31 21.13 21.24 19,070 +0.16(+0.78%)
Sep 10, 2020 21.38 21.44 21.06 21.07 14,598 -0.34(-1.60%)
Sep 09, 2020 21.33 21.47 21.33 21.41 33,300 +0.28(+1.34%)
Sep 08, 2020 21.29 21.29 21.11 21.13 23,782 -0.35(-1.64%)
Sep 04, 2020 21.47 21.50 21.23 21.48 17,005 +0.12(+0.58%)
Sep 03, 2020 21.65 21.71 21.30 21.36 17,866 -0.33(-1.53%)
Sep 02, 2020 21.55 21.72 21.55 21.69 18,497 +0.21(+0.99%)
Sep 01, 2020 21.49 21.50 21.45 21.48 9,052 -0.09(-0.42%)
Aug 31, 2020 21.71 21.71 21.56 21.57 18,666 -0.13(-0.58%)
Aug 28, 2020 21.60 21.72 21.59 21.70 4,251 +0.14(+0.63%)
Aug 27, 2020 21.70 21.70 21.50 21.56 26,693 -0.09(-0.43%)
Aug 26, 2020 21.63 21.67 21.61 21.65 10,477 -0.03(-0.16%)
Aug 25, 2020 21.80 21.80 21.60 21.69 13,453 -0.07(-0.34%)
Aug 24, 2020 21.55 21.78 21.45 21.76 13,308 +0.36(+1.70%)
Aug 21, 2020 21.37 21.43 21.35 21.40 15,547 -0.09(-0.44%)
Aug 20, 2020 21.45 21.55 21.43 21.49 13,973 -0.15(-0.70%)
Aug 19, 2020 21.83 21.83 21.64 21.64 11,873 -0.12(-0.55%)
Aug 18, 2020 21.90 21.90 21.74 21.76 16,214 -0.04(-0.19%)
Aug 17, 2020 21.77 21.85 21.76 21.80 20,526 +0.09(+0.42%)
Aug 14, 2020 21.65 21.78 21.61 21.71 13,482 -0.08(-0.36%)
Aug 13, 2020 21.97 21.99 21.75 21.79 14,827 -0.26(-1.16%)
Aug 12, 2020 21.92 22.08 21.92 22.05 26,903 +0.37(+1.71%)
Aug 11, 2020 21.83 21.95 21.68 21.68 12,835 +0.07(+0.34%)
Aug 10, 2020 21.53 21.64 21.50 21.60 14,211 +0.26(+1.20%)
Aug 07, 2020 21.26 21.35 21.21 21.35 25,143 -0.06(-0.27%)
Aug 06, 2020 21.41 21.42 21.33 21.41 195,831 -0.09(-0.40%)
Aug 05, 2020 21.47 21.61 21.47 21.49 11,021 +0.17(+0.80%)
Aug 04, 2020 21.01 21.35 21.01 21.32 14,739 +0.30(+1.44%)
Aug 03, 2020 20.96 21.06 20.96 21.02 8,941 +0.22(+1.05%)
Jul 31, 2020 20.94 20.99 20.70 20.80 24,900 -0.34(-1.62%)
Jul 30, 2020 21.08 21.17 20.98 21.14 14,216 -0.41(-1.91%)
Jul 29, 2020 21.38 21.56 21.34 21.55 22,548 +0.22(+1.04%)
Jul 28, 2020 21.34 21.49 21.21 21.33 16,135 -0.11(-0.50%)
Jul 27, 2020 21.35 21.47 21.31 21.44 15,279 +0.24(+1.13%)
Jul 24, 2020 21.22 21.31 21.17 21.20 13,361 -0.08(-0.39%)
Jul 23, 2020 21.33 21.42 21.23 21.28 9,842 -0.18(-0.82%)
Jul 22, 2020 21.36 21.46 21.32 21.46 29,624 +0.02(+0.10%)
Jul 21, 2020 21.48 21.53 21.44 21.44 17,573 +0.16(+0.73%)
Jul 20, 2020 21.36 21.42 21.27 21.28 14,557 -0.11(-0.50%)
Jul 17, 2020 21.40 21.41 21.34 21.39 11,903 +0.03(+0.15%)
Jul 16, 2020 21.31 21.45 21.31 21.36 72,199 -0.05(-0.21%)
Jul 15, 2020 21.45 21.51 21.33 21.40 32,666 +0.18(+0.83%)
Jul 14, 2020 20.77 21.24 20.77 21.22 48,474 +0.47(+2.26%)
Jul 13, 2020 20.85 21.04 20.75 20.75 16,898 -0.01(-0.04%)
Jul 10, 2020 20.68 20.79 20.68 20.76 16,883 +0.24(+1.18%)
Jul 09, 2020 20.92 20.92 20.43 20.52 10,569 -0.36(-1.71%)
Jul 08, 2020 20.82 20.88 20.79 20.88 19,996 +0.04(+0.20%)
Jul 07, 2020 20.90 21.04 20.84 20.84 10,096 -0.29(-1.36%)
Jul 06, 2020 21.17 21.19 21.06 21.13 22,670 +0.20(+0.94%)
Jul 02, 2020 20.94 21.12 20.90 20.93 11,174 +0.25(+1.19%)
Jul 01, 2020 20.68 20.82 20.68 20.68 4,661 -0.08(-0.40%)
Jun 30, 2020 20.55 20.76 20.52 20.76 13,347 +0.12(+0.60%)
Jun 29, 2020 20.42 20.67 20.42 20.64 14,428 +0.24(+1.17%)
Jun 26, 2020 20.73 20.73 20.39 20.40 19,555 -0.39(-1.88%)
Jun 25, 2020 20.48 20.79 20.38 20.79 32,098 +0.22(+1.05%)
Jun 24, 2020 20.97 21.00 20.55 20.58 13,718 -0.62(-2.92%)
Jun 23, 2020 21.32 21.37 21.20 21.20 19,706 +0.11(+0.53%)
Jun 22, 2020 20.93 21.14 20.92 21.08 20,836 +0.02(+0.11%)
Jun 19, 2020 21.33 21.34 21.02 21.06 11,612 -0.10(-0.46%)
Jun 18, 2020 21.07 21.23 21.07 21.16 15,071 -0.15(-0.71%)
Jun 17, 2020 21.43 21.44 21.30 21.31 10,031 -0.08(-0.36%)
Jun 16, 2020 21.57 21.61 21.32 21.39 14,908 +0.30(+1.42%)
Jun 15, 2020 20.62 21.16 20.57 21.09 15,879 +0.06(+0.27%)
Jun 12, 2020 21.21 21.38 20.76 21.03 42,659 +0.36(+1.72%)
Jun 11, 2020 21.30 21.35 20.64 20.68 43,214 -1.35(-6.15%)
Jun 10, 2020 22.26 22.26 22.02 22.03 19,500 -0.29(-1.28%)
Jun 09, 2020 22.28 22.37 22.17 22.32 26,897 -0.33(-1.44%)
Jun 08, 2020 22.34 22.64 22.33 22.64 10,244 +0.43(+1.91%)
Jun 05, 2020 22.11 22.36 22.11 22.22 28,725 +0.59(+2.72%)
Jun 04, 2020 21.48 21.63 21.44 21.63 32,508 -0.01(-0.06%)
Jun 03, 2020 21.55 21.66 21.53 21.64 46,570 +0.53(+2.50%)
Jun 02, 2020 21.07 21.18 21.05 21.12 17,242 +0.30(+1.44%)
Jun 01, 2020 20.53 20.83 20.53 20.82 22,288 +0.28(+1.37%)
May 29, 2020 20.37 20.53 20.22 20.53 45,837 +0.02(+0.11%)
May 28, 2020 20.65 20.74 20.49 20.51 16,159 -0.02(-0.11%)
May 27, 2020 20.47 20.53 20.34 20.53 18,969 +0.34(+1.66%)
May 26, 2020 20.26 20.34 20.19 20.20 46,512 +0.39(+1.98%)
May 22, 2020 19.80 19.81 19.68 19.81 18,701 -0.15(-0.74%)
May 21, 2020 20.03 20.13 19.90 19.95 27,030 -0.19(-0.94%)
May 20, 2020 20.06 20.18 20.04 20.14 24,934 +0.30(+1.49%)
May 19, 2020 19.99 20.02 19.85 19.85 16,442 -0.31(-1.56%)
May 18, 2020 19.89 20.17 19.89 20.16 19,342 +0.88(+4.57%)
May 15, 2020 19.25 19.36 19.18 19.28 35,692 +0.02(+0.08%)
May 14, 2020 19.02 19.29 18.83 19.26 31,642 -0.04(-0.23%)
May 13, 2020 19.65 19.65 19.22 19.31 40,251 -0.41(-2.07%)
May 12, 2020 19.95 19.99 19.67 19.71 17,725 -0.13(-0.65%)
May 11, 2020 19.76 19.87 19.72 19.84 18,302 -0.08(-0.39%)
May 08, 2020 19.78 19.94 19.73 19.92 21,024 +0.42(+2.16%)
May 07, 2020 19.54 19.63 19.50 19.50 10,629 +0.15(+0.79%)
May 06, 2020 19.66 19.66 19.33 19.35 26,458 -0.20(-1.01%)
May 05, 2020 19.76 19.83 19.53 19.54 28,555 +0.07(+0.38%)
May 04, 2020 19.32 19.48 19.26 19.47 22,678 +0.03(+0.17%)
May 01, 2020 19.59 19.65 19.41 19.44 12,101 -0.64(-3.20%)
Apr 30, 2020 20.30 20.30 19.93 20.08 19,165 -0.50(-2.44%)
Apr 29, 2020 20.35 20.67 20.35 20.58 26,175 +0.65(+3.27%)
Apr 28, 2020 20.04 20.05 19.83 19.93 20,146 +0.15(+0.76%)
Apr 27, 2020 19.50 19.79 19.46 19.78 27,270 +0.35(+1.80%)
Apr 24, 2020 19.32 19.45 19.20 19.43 29,580 +0.19(+0.98%)
Apr 23, 2020 19.33 19.54 19.14 19.24 35,100 +0.06(+0.30%)
Apr 22, 2020 19.15 19.18 19.02 19.18 26,332 +0.40(+2.12%)
Apr 21, 2020 18.77 18.96 18.68 18.79 50,721 -0.46(-2.37%)
Apr 20, 2020 19.18 19.57 19.18 19.24 25,914 -0.39(-2.00%)
Apr 17, 2020 19.44 19.63 19.34 19.63 38,259 +0.60(+3.17%)
Apr 16, 2020 19.08 19.08 18.89 19.03 18,198 -0.13(-0.67%)
Apr 15, 2020 19.18 19.20 19.08 19.16 33,256 -0.74(-3.70%)
Apr 14, 2020 19.65 19.93 19.65 19.90 170,867 +0.42(+2.14%)
Apr 13, 2020 19.82 19.82 19.37 19.48 79,572 -0.20(-1.00%)
Apr 09, 2020 19.59 19.75 19.45 19.68 41,315 +0.24(+1.22%)
Apr 08, 2020 19.14 19.45 19.08 19.44 31,161 +0.36(+1.89%)
Apr 07, 2020 19.61 19.77 19.08 19.08 55,067 +0.11(+0.59%)
Apr 06, 2020 18.73 18.99 18.70 18.97 40,414 +0.85(+4.68%)
Apr 03, 2020 18.30 18.33 17.97 18.12 23,346 -0.31(-1.70%)
Apr 02, 2020 17.91 18.61 17.91 18.43 153,687 +0.59(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.