Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.50	90.83	90.50	90.79	18,293,896	+0.35(+0.39%)
Mar 30, 2021	90.53	90.53	90.39	90.44	11,640,745	-0.19(-0.21%)
Mar 29, 2021	90.45	90.66	90.35	90.63	11,207,704	+0.08(+0.09%)
Mar 26, 2021	90.35	90.56	90.17	90.55	10,874,841	+0.33(+0.36%)
Mar 25, 2021	90.17	90.26	89.97	90.22	12,117,290	+0.08(+0.08%)
Mar 24, 2021	90.12	90.44	90.12	90.15	19,720,408	+0.10(+0.11%)
Mar 23, 2021	89.96	90.10	89.86	90.05	15,888,977	+0.05(+0.06%)
Mar 22, 2021	89.82	90.12	89.78	90.00	14,250,334	+0.24(+0.27%)
Mar 19, 2021	89.41	89.78	89.23	89.76	19,719,666	+0.42(+0.47%)
Mar 18, 2021	89.71	89.74	89.27	89.34	18,029,040	-0.65(-0.72%)
Mar 17, 2021	89.75	90.29	89.66	89.99	12,138,488	+0.12(+0.13%)
Mar 16, 2021	90.12	90.12	89.84	89.87	12,846,715	-0.28(-0.31%)
Mar 15, 2021	90.07	90.18	89.96	90.16	9,711,446	+0.03(+0.03%)
Mar 12, 2021	90.20	90.22	90.02	90.13	10,637,087	-0.21(-0.23%)
Mar 11, 2021	90.31	90.55	90.26	90.34	14,033,906	+0.32(+0.35%)
Mar 10, 2021	89.85	90.17	89.81	90.02	17,514,952	+0.28(+0.32%)
Mar 09, 2021	89.86	90.11	89.71	89.74	17,284,558	+0.08(+0.09%)
Mar 08, 2021	90.21	90.29	89.61	89.66	19,478,286	-0.63(-0.70%)
Mar 05, 2021	90.16	90.39	89.77	90.29	19,201,736	+0.26(+0.29%)
Mar 04, 2021	90.47	90.67	89.75	90.03	16,256,860	-0.42(-0.46%)
Mar 03, 2021	90.56	90.59	90.32	90.45	11,354,124	-0.16(-0.18%)
Mar 02, 2021	90.82	90.87	90.61	90.61	9,392,772	-0.20(-0.22%)
Mar 01, 2021	90.37	90.87	90.23	90.81	22,877,128	+0.89(+0.99%)
Feb 26, 2021	90.23	90.37	89.86	89.92	16,453,711	-0.18(-0.20%)
Feb 25, 2021	90.72	90.79	89.98	90.10	15,768,137	-0.78(-0.86%)
Feb 24, 2021	90.69	90.89	90.62	90.89	8,263,154	+0.02(+0.02%)
Feb 23, 2021	90.50	90.89	90.34	90.87	19,499,472	+0.30(+0.33%)
Feb 22, 2021	90.74	90.81	90.56	90.57	12,176,388	-0.30(-0.33%)
Feb 19, 2021	90.97	90.99	90.83	90.87	7,611,008	+0.03(+0.04%)
Feb 18, 2021	90.80	90.94	90.74	90.84	13,618,460	-0.11(-0.12%)
Feb 17, 2021	90.89	90.94	90.78	90.94	9,708,314	-0.01(-0.01%)
Feb 16, 2021	91.11	91.11	90.92	90.95	8,037,215	-0.20(-0.22%)
Feb 12, 2021	90.92	91.16	90.92	91.15	5,537,815	+0.17(+0.18%)
Feb 11, 2021	90.99	91.03	90.90	90.99	6,130,579	+0.04(+0.05%)
Feb 10, 2021	90.98	91.04	90.80	90.94	9,105,089	+0.04(+0.05%)
Feb 09, 2021	90.99	91.05	90.89	90.90	5,879,763	-0.18(-0.20%)
Feb 08, 2021	90.94	91.10	90.89	91.09	5,098,706	+0.25(+0.27%)
Feb 05, 2021	90.94	90.96	90.81	90.84	6,129,365	+0.17(+0.19%)
Feb 04, 2021	90.63	90.79	90.63	90.66	6,920,811	+0.14(+0.16%)
Feb 03, 2021	90.58	90.68	90.48	90.52	9,953,255	+0.07(+0.07%)
Feb 02, 2021	90.37	90.53	90.36	90.45	8,357,649	+0.29(+0.32%)
Feb 01, 2021	90.09	90.22	89.83	90.16	15,782,984	+0.38(+0.42%)
Jan 29, 2021	90.10	90.32	89.75	89.79	24,360,950	-0.36(-0.40%)
Jan 28, 2021	90.09	90.46	90.08	90.14	15,262,487	+0.24(+0.27%)
Jan 27, 2021	90.02	90.17	89.72	89.90	19,833,922	-0.28(-0.31%)
Jan 26, 2021	90.22	90.32	90.17	90.18	12,742,912	-0.05(-0.06%)
Jan 25, 2021	90.24	90.28	89.95	90.23	7,580,246	+0.00(+0.00%)
Jan 22, 2021	90.26	90.36	90.13	90.23	5,531,124	-0.20(-0.22%)
Jan 21, 2021	90.49	90.51	90.35	90.43	8,911,791	-0.06(-0.06%)
Jan 20, 2021	90.55	90.57	90.33	90.49	6,288,462	+0.22(+0.25%)
Jan 19, 2021	90.22	90.32	90.07	90.27	7,710,098	+0.24(+0.27%)
Jan 15, 2021	90.08	90.19	89.96	90.03	11,526,104	-0.13(-0.15%)
Jan 14, 2021	90.23	90.29	90.12	90.16	6,634,441	-0.03(-0.04%)
Jan 13, 2021	89.93	90.22	89.91	90.19	6,273,488	+0.25(+0.28%)
Jan 12, 2021	89.80	89.98	89.69	89.94	10,289,309	+0.13(+0.15%)
Jan 11, 2021	89.96	90.08	89.79	89.81	10,880,195	-0.49(-0.54%)
Jan 08, 2021	90.29	90.30	90.03	90.30	9,422,700	+0.12(+0.13%)
Jan 07, 2021	90.08	90.30	90.04	90.18	9,157,453	+0.25(+0.28%)
Jan 06, 2021	89.99	90.28	89.87	89.93	13,378,639	-0.13(-0.15%)
Jan 05, 2021	89.90	90.15	89.90	90.07	7,381,141	+0.06(+0.06%)
Jan 04, 2021	90.29	90.32	89.75	90.01	9,158,943	-0.22(-0.25%)
Dec 31, 2020		90.23	90.23	90.23	3,742,906	+0.11(+0.12%)
Dec 30, 2020	90.07	90.20	90.03	90.12	3,742,906	+0.17(+0.18%)
Dec 29, 2020	90.14	90.20	89.92	89.96	8,076,761	-0.03(-0.04%)
Dec 28, 2020	90.07	90.12	89.89	89.99	4,934,316	+0.08(+0.09%)
Dec 24, 2020	89.79	89.93	89.78	89.91	2,287,280	+0.22(+0.25%)
Dec 23, 2020	89.41	89.76	89.41	89.69	4,331,805	+0.36(+0.40%)
Dec 22, 2020	89.27	89.36	89.21	89.33	6,586,700	+0.12(+0.13%)
Dec 21, 2020	89.26	89.36	89.02	89.21	7,968,538	-0.32(-0.36%)
Dec 18, 2020	89.53	89.58	89.40	89.54	8,180,723	+0.07(+0.08%)
Dec 17, 2020	89.39	89.52	89.24	89.47	7,562,771	+0.15(+0.17%)
Dec 16, 2020	89.42	89.44	89.08	89.32	7,926,609	-0.12(-0.13%)
Dec 15, 2020	89.21	89.47	89.14	89.44	5,177,231	+0.31(+0.35%)
Dec 14, 2020	89.27	89.33	89.05	89.12	7,173,009	-0.02(-0.03%)
Dec 11, 2020	89.19	89.31	88.98	89.15	8,176,079	-0.07(-0.08%)
Dec 10, 2020	89.00	89.35	88.95	89.22	6,543,030	+0.15(+0.17%)
Dec 09, 2020	89.38	89.38	88.96	89.07	6,829,256	-0.20(-0.22%)
Dec 08, 2020	89.30	89.34	89.19	89.27	5,810,074	+0.00(+0.00%)
Dec 07, 2020	89.30	89.30	89.16	89.27	6,519,646	-0.06(-0.06%)
Dec 04, 2020	89.10	89.37	89.04	89.33	5,962,813	+0.37(+0.42%)
Dec 03, 2020	88.99	89.13	88.93	88.96	6,327,687	+0.06(+0.07%)
Dec 02, 2020	88.70	88.99	88.58	88.90	8,685,762	+0.18(+0.20%)
Dec 01, 2020	88.64	88.80	88.57	88.72	10,076,149	+0.37(+0.41%)
Nov 30, 2020	88.43	88.46	88.19	88.35	7,693,817	-0.11(-0.12%)
Nov 27, 2020	88.47	88.56	88.43	88.46	2,191,085	+0.11(+0.12%)
Nov 25, 2020	88.40	88.48	88.28	88.35	4,024,474	-0.01(-0.01%)
Nov 24, 2020	88.46	88.61	88.28	88.36	12,970,867	+0.23(+0.26%)
Nov 23, 2020	88.22	88.29	88.02	88.13	6,504,057	+0.13(+0.15%)
Nov 20, 2020	88.02	88.10	87.94	88.00	6,442,421	-0.14(-0.16%)
Nov 19, 2020	87.80	88.20	87.69	88.14	6,955,097	+0.31(+0.36%)
Nov 18, 2020	88.12	88.18	87.81	87.83	7,915,002	-0.20(-0.22%)
Nov 17, 2020	87.83	88.13	87.74	88.02	8,947,385	+0.08(+0.09%)
Nov 16, 2020	87.88	87.96	87.72	87.94	8,115,881	+0.48(+0.55%)
Nov 13, 2020	87.22	87.52	87.21	87.46	4,953,461	+0.28(+0.32%)
Nov 12, 2020	87.60	87.60	87.14	87.18	9,124,544	-0.49(-0.56%)
Nov 11, 2020	87.95	87.95	87.58	87.67	5,730,237	-0.13(-0.15%)
Nov 10, 2020	87.73	88.00	87.65	87.80	17,663,952	-0.02(-0.03%)
Nov 09, 2020	88.78	88.80	87.80	87.83	17,900,110	+0.62(+0.72%)
Nov 06, 2020	87.47	87.49	87.05	87.20	7,878,925	-0.28(-0.32%)
Nov 05, 2020	87.53	87.75	87.30	87.48	16,871,158	+0.35(+0.41%)
Nov 04, 2020	86.67	87.35	86.62	87.13	18,228,434	+0.77(+0.89%)
Nov 03, 2020	85.79	86.36	85.79	86.36	15,025,334	+0.81(+0.95%)
Nov 02, 2020	85.57	85.67	85.34	85.54	10,662,092	+0.21(+0.25%)
Oct 30, 2020	85.07	85.37	84.89	85.33	9,363,425	+0.18(+0.21%)
Oct 29, 2020	84.86	85.21	84.73	85.15	14,921,212	+0.22(+0.26%)
Oct 28, 2020	85.05	85.17	84.76	84.93	16,034,196	-0.72(-0.84%)
Oct 27, 2020	85.63	85.83	85.59	85.65	5,579,130	+0.02(+0.02%)
Oct 26, 2020	86.04	86.12	85.55	85.63	10,618,282	-0.69(-0.80%)
Oct 23, 2020	86.36	86.36	86.14	86.32	5,318,277	+0.09(+0.10%)
Oct 22, 2020	86.08	86.31	85.92	86.23	5,566,628	+0.14(+0.16%)
Oct 21, 2020	86.12	86.29	86.00	86.09	6,107,347	-0.02(-0.03%)
Oct 20, 2020	85.99	86.28	85.95	86.12	6,338,848	+0.29(+0.34%)
Oct 19, 2020	86.17	86.27	85.77	85.82	7,872,454	-0.18(-0.21%)
Oct 16, 2020	86.31	86.38	85.99	86.00	5,882,972	-0.18(-0.21%)
Oct 15, 2020	85.84	86.22	85.76	86.18	5,698,002	-0.05(-0.06%)
Oct 14, 2020	86.36	86.43	86.10	86.23	6,051,528	-0.20(-0.23%)
Oct 13, 2020	86.67	86.67	86.31	86.43	5,667,533	-0.36(-0.41%)
Oct 12, 2020	86.40	86.89	86.40	86.79	4,808,309	+0.49(+0.57%)
Oct 09, 2020	86.21	86.39	86.13	86.30	9,990,212	+0.13(+0.15%)
Oct 08, 2020	86.18	86.18	85.99	86.17	5,379,898	+0.27(+0.31%)
Oct 07, 2020	85.86	85.97	85.81	85.90	6,186,943	+0.34(+0.39%)
Oct 06, 2020	85.84	86.15	85.55	85.56	16,263,824	-0.19(-0.22%)
Oct 05, 2020	85.32	85.80	85.29	85.75	14,637,117	+0.58(+0.68%)
Oct 02, 2020	84.85	85.25	84.74	85.17	10,049,248	-0.04(-0.05%)
Oct 01, 2020	85.18	85.32	85.09	85.21	14,264,725	+0.27(+0.32%)
Sep 30, 2020	84.61	85.11	84.60	84.94	9,838,298	+0.31(+0.37%)
Sep 29, 2020	84.59	84.69	84.34	84.63	5,848,362	+0.07(+0.08%)
Sep 28, 2020	84.37	84.68	84.26	84.56	7,119,418	+0.59(+0.71%)
Sep 25, 2020	83.91	84.19	83.80	83.97	11,254,485	-0.08(-0.10%)
Sep 24, 2020	83.88	84.32	83.62	84.05	12,433,711	-0.07(-0.08%)
Sep 23, 2020	84.97	84.98	84.05	84.11	13,010,174	-0.80(-0.94%)
Sep 22, 2020	84.72	84.96	84.54	84.91	13,767,889	+0.27(+0.32%)
Sep 21, 2020	85.06	85.09	84.44	84.64	14,403,888	-0.77(-0.90%)
Sep 18, 2020	85.74	85.76	85.33	85.41	6,920,312	-0.25(-0.29%)
Sep 17, 2020	85.41	85.73	85.31	85.66	8,710,131	+0.03(+0.04%)
Sep 16, 2020	85.75	86.04	85.60	85.63	5,863,491	-0.02(-0.03%)
Sep 15, 2020	85.67	85.80	85.55	85.65	4,470,101	+0.19(+0.22%)
Sep 14, 2020	85.64	85.79	85.37	85.47	5,947,240	-0.11(-0.13%)
Sep 11, 2020	85.42	85.58	85.18	85.58	9,162,591	+0.20(+0.24%)
Sep 10, 2020	85.82	85.86	85.33	85.38	13,992,959	-0.32(-0.37%)
Sep 09, 2020	85.44	85.77	85.32	85.69	8,437,209	+0.64(+0.75%)
Sep 08, 2020	85.17	85.40	84.94	85.06	11,614,494	-0.52(-0.61%)
Sep 04, 2020	85.76	86.01	85.01	85.58	9,890,703	-0.24(-0.28%)
Sep 03, 2020	86.10	86.21	85.42	85.82	12,017,284	-0.53(-0.61%)
Sep 02, 2020	86.29	86.43	85.96	86.35	7,334,711	+0.15(+0.17%)
Sep 01, 2020	85.79	86.26	85.68	86.21	7,376,800	+0.41(+0.48%)
Aug 31, 2020	85.83	85.95	85.70	85.79	6,119,803	-0.03(-0.04%)
Aug 28, 2020	85.89	86.00	85.82	85.83	5,962,697	+0.06(+0.07%)
Aug 27, 2020	85.97	86.02	85.60	85.77	7,947,962	-0.11(-0.13%)
Aug 26, 2020	85.95	86.01	85.84	85.88	6,468,844	-0.02(-0.02%)
Aug 25, 2020	85.79	85.95	85.61	85.90	7,718,369	+0.15(+0.17%)
Aug 24, 2020	85.51	85.80	85.45	85.75	6,840,204	+0.46(+0.54%)
Aug 21, 2020	85.30	85.40	85.20	85.29	4,308,638	-0.02(-0.02%)
Aug 20, 2020	84.88	85.31	84.84	85.31	6,755,137	+0.35(+0.41%)
Aug 19, 2020	85.26	85.36	84.91	84.96	9,258,186	-0.33(-0.39%)
Aug 18, 2020	85.32	85.40	85.04	85.29	5,515,868	+0.02(+0.02%)
Aug 17, 2020	84.76	85.28	84.76	85.27	4,378,830	+0.59(+0.70%)
Aug 14, 2020	84.84	84.94	84.53	84.68	6,918,227	-0.20(-0.24%)
Aug 13, 2020	85.23	85.51	84.86	84.88	8,821,969	-0.40(-0.47%)
Aug 12, 2020	85.55	85.69	85.21	85.28	6,452,228	+0.18(+0.21%)
Aug 11, 2020	85.88	85.95	85.09	85.10	11,537,400	-0.74(-0.86%)
Aug 10, 2020	85.92	85.97	85.69	85.84	4,328,976	-0.06(-0.07%)
Aug 07, 2020	86.00	86.01	85.69	85.90	7,730,650	-0.11(-0.13%)
Aug 06, 2020	85.84	86.04	85.78	86.01	8,566,192	+0.13(+0.15%)
Aug 05, 2020	85.74	85.90	85.73	85.88	7,394,201	+0.14(+0.16%)
Aug 04, 2020	85.62	85.75	85.44	85.74	8,352,451	+0.03(+0.04%)
Aug 03, 2020	85.68	85.76	85.48	85.71	7,548,527	+0.01(+0.01%)
Jul 31, 2020	85.52	85.74	85.19	85.70	11,275,547	+0.12(+0.14%)
Jul 30, 2020	85.17	85.60	85.08	85.58	24,354,626	+0.26(+0.30%)
Jul 29, 2020	85.05	85.39	84.96	85.32	5,815,137	+0.51(+0.60%)
Jul 28, 2020	85.06	85.08	84.76	84.81	6,172,698	-0.27(-0.31%)
Jul 27, 2020	84.97	85.08	84.78	85.08	4,925,186	+0.22(+0.26%)
Jul 24, 2020	84.71	84.96	84.54	84.86	10,001,098	+0.15(+0.17%)
Jul 23, 2020	84.80	84.88	84.20	84.71	9,616,772	-0.13(-0.15%)
Jul 22, 2020	84.67	84.85	84.60	84.84	6,218,633	+0.21(+0.25%)
Jul 21, 2020	84.54	84.79	84.46	84.63	7,988,454	+0.38(+0.45%)
Jul 20, 2020	83.79	84.29	83.74	84.25	4,157,252	+0.50(+0.60%)
Jul 17, 2020	83.64	83.79	83.41	83.75	5,478,127	+0.30(+0.36%)
Jul 16, 2020	83.36	83.50	83.27	83.45	10,845,595	+0.07(+0.09%)
Jul 15, 2020	83.30	83.43	83.10	83.38	6,842,703	+0.52(+0.62%)
Jul 14, 2020	82.09	82.88	82.09	82.86	11,719,385	+0.78(+0.95%)
Jul 13, 2020	82.78	83.00	82.07	82.08	8,534,935	-0.41(-0.50%)
Jul 10, 2020	82.16	82.58	82.04	82.49	7,217,588	+0.26(+0.31%)
Jul 09, 2020	82.48	82.48	81.83	82.23	9,199,762	-0.26(-0.31%)
Jul 08, 2020	82.30	82.53	82.22	82.49	6,570,184	+0.20(+0.25%)
Jul 07, 2020	82.67	82.88	82.20	82.29	6,985,046	-0.45(-0.55%)
Jul 06, 2020	82.57	82.78	82.48	82.74	9,156,006	+0.58(+0.71%)
Jul 02, 2020	82.34	82.50	81.99	82.16	13,888,701	+0.62(+0.76%)
Jul 01, 2020	81.42	81.73	81.42	81.54	11,364,530	+0.23(+0.29%)
Jun 30, 2020	80.80	81.48	80.76	81.31	13,696,423	+0.83(+1.03%)
Jun 29, 2020	81.19	81.22	80.11	80.48	44,860,300	-0.67(-0.82%)
Jun 26, 2020	81.76	81.76	81.01	81.15	7,615,998	-0.75(-0.91%)
Jun 25, 2020	81.85	81.95	81.36	81.89	15,526,788	-0.06(-0.07%)
Jun 24, 2020	82.59	82.62	81.36	81.95	14,783,255	-0.89(-1.08%)
Jun 23, 2020	82.98	82.99	82.75	82.84	6,053,093	+0.14(+0.17%)
Jun 22, 2020	82.80	82.92	82.59	82.71	10,079,319	-0.13(-0.16%)
Jun 19, 2020	83.28	83.28	82.62	82.83	8,011,523	-0.10(-0.13%)
Jun 18, 2020	82.88	83.11	82.75	82.94	7,520,624	-0.25(-0.30%)
Jun 17, 2020	83.43	83.53	83.11	83.19	9,858,813	-0.19(-0.23%)
Jun 16, 2020	83.89	83.95	83.09	83.38	15,029,580	+0.60(+0.73%)
Jun 15, 2020	81.71	83.36	81.48	82.78	14,409,090	+0.57(+0.69%)
Jun 12, 2020	82.44	82.66	81.62	82.21	15,682,390	+0.82(+1.01%)
Jun 11, 2020	82.41	82.45	81.25	81.39	13,494,304	-2.13(-2.55%)
Jun 10, 2020	83.40	83.95	83.08	83.52	11,818,169	-0.14(-0.16%)
Jun 09, 2020	83.82	83.89	83.33	83.65	18,248,612	-0.55(-0.65%)
Jun 08, 2020	84.30	84.30	84.00	84.20	10,376,576	+0.12(+0.14%)
Jun 05, 2020	84.21	84.60	84.06	84.08	8,639,585	+0.86(+1.03%)
Jun 04, 2020	83.48	83.48	83.07	83.22	7,076,290	-0.27(-0.33%)
Jun 03, 2020	83.32	83.70	83.24	83.49	13,819,946	+0.53(+0.64%)
Jun 02, 2020	82.33	83.00	82.05	82.96	11,962,135	+0.84(+1.02%)
Jun 01, 2020	81.45	82.13	81.32	82.13	13,645,338	+0.54(+0.66%)
May 29, 2020	81.20	81.74	81.02	81.59	12,692,235	+0.38(+0.47%)
May 28, 2020	81.30	81.66	81.09	81.20	16,206,807	+0.05(+0.06%)
May 27, 2020	81.48	81.51	80.74	81.16	7,804,157	+0.24(+0.30%)
May 26, 2020	80.81	81.19	80.16	80.92	9,883,630	+0.69(+0.86%)
May 22, 2020	79.96	80.31	79.78	80.23	7,596,790	+0.26(+0.33%)
May 21, 2020	79.99	80.17	79.77	79.96	12,047,747	-0.02(-0.02%)
May 20, 2020	79.58	80.16	79.48	79.98	12,043,628	+0.86(+1.09%)
May 19, 2020	79.00	79.36	78.84	79.12	11,791,709	+0.10(+0.12%)
May 18, 2020	78.91	79.07	78.61	79.02	10,856,935	+1.32(+1.70%)
May 15, 2020	77.37	77.83	77.19	77.70	11,199,803	+0.04(+0.05%)
May 14, 2020	77.55	77.91	77.01	77.66	11,422,215	-0.22(-0.28%)
May 13, 2020	78.41	78.46	77.72	77.88	11,218,324	-0.46(-0.59%)
May 12, 2020	78.92	78.94	78.32	78.34	10,073,805	-0.04(-0.05%)
May 11, 2020	78.55	78.70	78.37	78.38	4,853,869	-0.34(-0.43%)
May 08, 2020	78.29	78.73	78.21	78.72	10,720,285	+0.76(+0.97%)
May 07, 2020	78.31	78.57	77.91	77.96	5,701,745	+0.20(+0.26%)
May 06, 2020	78.17	78.31	77.76	77.76	8,718,402	-0.30(-0.38%)
May 05, 2020	77.79	78.17	77.72	78.05	8,894,155	+0.60(+0.77%)
May 04, 2020	77.42	77.63	77.16	77.45	7,093,741	-0.11(-0.14%)
May 01, 2020	78.27	78.38	77.51	77.56	9,292,730	-1.24(-1.58%)
Apr 30, 2020	78.37	78.92	77.96	78.81	13,030,380	+0.18(+0.23%)
Apr 29, 2020	77.84	78.73	77.68	78.62	8,448,202	+1.31(+1.69%)
Apr 28, 2020	77.51	77.59	76.91	77.32	6,175,941	+0.14(+0.18%)
Apr 27, 2020	77.14	77.39	77.06	77.18	6,177,087	+0.29(+0.38%)
Apr 24, 2020	77.49	77.64	76.75	76.89	8,019,032	-0.51(-0.66%)
Apr 23, 2020	77.69	77.98	77.18	77.40	11,523,931	-0.14(-0.18%)
Apr 22, 2020	77.57	77.79	77.30	77.54	7,119,801	+0.76(+0.98%)
Apr 21, 2020	77.43	77.50	76.67	76.79	17,689,070	-1.66(-2.12%)
Apr 20, 2020	78.90	79.29	78.24	78.45	10,361,582	-1.23(-1.55%)
Apr 17, 2020	79.81	79.89	79.36	79.68	9,304,666	+0.41(+0.52%)
Apr 16, 2020	79.17	79.32	78.45	79.27	7,538,883	-0.06(-0.07%)
Apr 15, 2020	78.86	79.39	78.51	79.32	12,989,840	-0.78(-0.97%)
Apr 14, 2020	80.53	80.61	79.56	80.10	12,883,226	+0.20(+0.25%)
Apr 13, 2020	80.55	80.59	78.92	79.91	11,559,023	-0.98(-1.21%)
Apr 09, 2020	79.99	82.35	79.58	80.88	18,202,192	+5.09(+6.71%)
Apr 08, 2020	74.50	76.10	74.44	75.80	7,981,332	+1.70(+2.29%)
Apr 07, 2020	74.86	75.16	73.79	74.10	8,807,286	+0.25(+0.34%)
Apr 06, 2020	73.44	73.97	73.22	73.85	9,286,793	+1.80(+2.50%)
Apr 03, 2020	73.54	73.60	71.78	72.05	9,594,062	-1.44(-1.96%)
Apr 02, 2020	73.02	74.74	72.65	73.49	8,006,217	+0.49(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.