Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

26.23 USD -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.18 26.18 26.17 26.18 5,716 +0.01(+0.03%)
Mar 30, 2021 26.17 26.18 26.17 26.17 6,551 -0.03(-0.12%)
Mar 29, 2021 26.20 26.22 26.20 26.20 6,385 -0.02(-0.08%)
Mar 26, 2021 26.25 26.25 26.22 26.23 4,700 +0.01(+0.04%)
Mar 25, 2021 26.20 26.21 26.19 26.21 1,842 +0.02(+0.08%)
Mar 24, 2021 26.17 26.20 26.17 26.20 9,160 +0.05(+0.19%)
Mar 23, 2021 26.15 26.16 26.14 26.14 4,520 -0.00(-0.02%)
Mar 22, 2021 26.14 26.16 26.14 26.15 2,840 +0.01(+0.04%)
Mar 19, 2021 26.13 26.14 26.11 26.14 6,500 +0.00(+0.02%)
Mar 18, 2021 26.17 26.17 26.14 26.14 3,753 -0.09(-0.35%)
Mar 17, 2021 26.20 26.26 26.20 26.23 930 +0.00(+0.01%)
Mar 16, 2021 26.21 26.23 26.21 26.23 858 +0.05(+0.17%)
Mar 15, 2021 26.15 26.18 26.14 26.18 3,816 +0.02(+0.09%)
Mar 12, 2021 26.14 26.16 26.14 26.16 1,100 -0.03(-0.13%)
Mar 11, 2021 26.17 26.20 26.17 26.19 3,100 +0.07(+0.25%)
Mar 10, 2021 26.12 26.13 26.12 26.12 88,356 +0.06(+0.23%)
Mar 09, 2021 26.06 26.07 26.05 26.07 4,863 +0.02(+0.08%)
Mar 08, 2021 26.08 26.08 26.04 26.05 85,604 -0.07(-0.27%)
Mar 05, 2021 26.08 26.12 26.08 26.11 1,300 +0.02(+0.08%)
Mar 04, 2021 26.13 26.14 26.09 26.09 11,482 -0.04(-0.15%)
Mar 03, 2021 26.13 26.14 26.13 26.14 3,612 -0.01(-0.04%)
Mar 02, 2021 26.14 26.14 26.13 26.14 5,022 +0.06(+0.23%)
Mar 01, 2021 26.09 26.09 26.08 26.09 793 +0.03(+0.12%)
Feb 26, 2021 25.96 26.05 25.95 26.05 1,000 +0.10(+0.39%)
Feb 25, 2021 26.04 26.04 25.94 25.95 4,657 -0.15(-0.56%)
Feb 24, 2021 26.10 26.11 26.09 26.10 3,566 +0.01(+0.04%)
Feb 23, 2021 26.07 26.09 26.07 26.09 3,364 +0.02(+0.08%)
Feb 22, 2021 26.04 26.07 26.03 26.07 2,473 +0.05(+0.17%)
Feb 19, 2021 26.01 26.02 25.99 26.02 1,100 -0.01(-0.02%)
Feb 18, 2021 26.05 26.06 26.03 26.03 10,784 -0.05(-0.17%)
Feb 17, 2021 26.07 26.08 26.06 26.08 3,809 +0.00(+0.00%)
Feb 16, 2021 26.11 26.11 26.08 26.08 9,292 -0.04(-0.13%)
Feb 12, 2021 26.11 26.12 26.11 26.11 3,600 +0.01(+0.04%)
Feb 11, 2021 26.09 26.11 26.09 26.10 5,133 +0.01(+0.02%)
Feb 10, 2021 26.08 26.10 26.08 26.09 3,157 +0.00(+0.00%)
Feb 09, 2021 26.09 26.10 26.09 26.09 3,550 +0.01(+0.03%)
Feb 08, 2021 26.08 26.10 26.08 26.09 26,863 +0.00(+0.01%)
Feb 05, 2021 26.07 26.08 26.07 26.08 1,700 +0.02(+0.08%)
Feb 04, 2021 26.06 26.07 26.06 26.07 1,981 -0.01(-0.04%)
Feb 03, 2021 26.07 26.08 26.07 26.08 2,730 +0.02(+0.07%)
Feb 02, 2021 26.07 26.07 26.05 26.06 9,594 +0.02(+0.08%)
Feb 01, 2021 26.04 26.04 26.03 26.04 593 +0.00(+0.01%)
Jan 29, 2021 26.04 26.04 26.03 26.03 1,000 -0.01(-0.05%)
Jan 28, 2021 26.04 26.06 26.04 26.05 5,077 +0.01(+0.04%)
Jan 27, 2021 26.02 26.05 26.02 26.04 10,273 -0.01(-0.04%)
Jan 26, 2021 26.07 26.07 26.03 26.05 26,273 -0.01(-0.04%)
Jan 25, 2021 26.05 26.05 26.05 26.05 978 +0.01(+0.04%)
Jan 22, 2021 26.05 26.06 26.05 26.05 900 -0.02(-0.10%)
Jan 21, 2021 26.05 26.07 26.05 26.07 38,847 +0.04(+0.13%)
Jan 20, 2021 26.02 26.04 26.02 26.04 8,046 +0.02(+0.10%)
Jan 19, 2021 25.99 26.01 25.99 26.01 1,575 +0.02(+0.10%)
Jan 15, 2021 25.97 25.99 25.97 25.99 2,200 +0.03(+0.10%)
Jan 14, 2021 25.94 25.96 25.93 25.96 1,660 +0.02(+0.10%)
Jan 13, 2021 25.93 25.94 25.93 25.93 3,386 +0.00(+0.00%)
Jan 12, 2021 25.95 25.95 25.93 25.93 3,409 +0.00(+0.00%)
Jan 11, 2021 25.94 25.99 25.93 25.93 24,890 -0.02(-0.06%)
Jan 08, 2021 25.99 25.99 25.95 25.95 3,400 -0.02(-0.10%)
Jan 07, 2021 25.96 25.98 25.96 25.98 628 +0.05(+0.17%)
Jan 06, 2021 25.94 25.94 25.93 25.93 1,582 -0.00(-0.02%)
Jan 05, 2021 25.93 25.94 25.92 25.93 1,103 +0.02(+0.10%)
Jan 04, 2021 25.90 25.91 25.89 25.91 2,560 +0.02(+0.10%)
Dec 31, 2020 25.89 25.89 25.89 1,774 +0.02(+0.10%)
Dec 30, 2020 25.86 25.87 25.86 25.86 1,774 +0.01(+0.02%)
Dec 29, 2020 25.86 25.86 25.86 25.86 152 +0.00(+0.00%)
Dec 28, 2020 25.86 25.86 25.85 25.86 2,360 +0.00(+0.02%)
Dec 24, 2020 25.85 25.86 25.85 25.85 1,300 +0.00(+0.00%)
Dec 23, 2020 25.85 25.85 25.84 25.85 5,469 +0.01(+0.04%)
Dec 22, 2020 25.84 25.85 25.83 25.84 5,881 +0.00(+0.00%)
Dec 21, 2020 25.85 25.85 25.82 25.84 4,939 -0.24(-0.92%)
Dec 18, 2020 26.07 26.08 26.07 26.08 2,000 +0.01(+0.04%)
Dec 17, 2020 26.07 26.08 26.07 26.07 1,251 +0.00(+0.02%)
Dec 16, 2020 26.05 26.07 26.05 26.07 718 +0.02(+0.10%)
Dec 15, 2020 26.02 26.04 26.02 26.04 1,687 +0.03(+0.10%)
Dec 14, 2020 26.00 26.02 26.00 26.01 2,509 +0.01(+0.04%)
Dec 11, 2020 26.00 26.00 26.00 26.00 1,000 +0.00(+0.00%)
Dec 10, 2020 25.99 26.00 25.99 26.00 1,722 +0.02(+0.08%)
Dec 09, 2020 26.00 26.00 25.98 25.99 6,031 -0.01(-0.04%)
Dec 08, 2020 25.98 26.00 25.98 26.00 3,425 +0.01(+0.04%)
Dec 07, 2020 25.98 25.99 25.98 25.99 1,216 +0.03(+0.10%)
Dec 04, 2020 25.95 25.96 25.95 25.96 2,700 +0.02(+0.10%)
Dec 03, 2020 25.94 25.94 25.93 25.93 308 +0.01(+0.06%)
Dec 02, 2020 25.88 25.92 25.88 25.92 799 +0.05(+0.18%)
Dec 01, 2020 25.87 25.87 25.87 25.87 435 -0.03(-0.10%)
Nov 30, 2020 25.90 25.90 25.89 25.90 6,405 +0.02(+0.08%)
Nov 27, 2020 25.88 25.88 25.88 25.88 100 +0.01(+0.05%)
Nov 25, 2020 25.87 25.87 25.87 25.87 700 +0.01(+0.05%)
Nov 24, 2020 25.84 25.86 25.84 25.86 1,248 +0.03(+0.10%)
Nov 23, 2020 25.81 25.83 25.81 25.83 1,329 +0.03(+0.12%)
Nov 20, 2020 25.81 25.81 25.80 25.80 2,600 -0.01(-0.02%)
Nov 19, 2020 25.80 25.81 25.80 25.81 2,551 +0.00(+0.00%)
Nov 18, 2020 25.80 25.80 25.80 25.80 2,243 +0.00(+0.00%)
Nov 17, 2020 25.81 25.81 25.80 25.80 202 +0.01(+0.04%)
Nov 16, 2020 25.80 25.80 25.78 25.80 2,536 +0.00(+0.00%)
Nov 13, 2020 25.79 25.80 25.79 25.80 100 +0.00(+0.02%)
Nov 12, 2020 25.81 25.81 25.79 25.79 2,446 -0.00(-0.02%)
Nov 11, 2020 25.80 25.80 25.79 25.80 3,030 +0.00(+0.02%)
Nov 10, 2020 25.77 25.79 25.77 25.79 463 +0.03(+0.12%)
Nov 09, 2020 25.75 25.76 25.75 25.76 2,897 +0.03(+0.12%)
Nov 06, 2020 25.73 25.73 25.73 25.73 400 -0.03(-0.14%)
Nov 05, 2020 25.76 25.78 25.76 25.76 1,625 +0.01(+0.06%)
Nov 04, 2020 25.76 25.77 25.75 25.75 5,939 -0.01(-0.06%)
Nov 03, 2020 25.75 25.76 25.75 25.76 1,423 +0.01(+0.04%)
Nov 02, 2020 25.75 25.75 25.75 25.75 11,245 +0.00(+0.02%)
Oct 30, 2020 25.74 25.75 25.74 25.75 200 -0.01(-0.05%)
Oct 29, 2020 25.77 25.77 25.76 25.76 2,599 -0.04(-0.14%)
Oct 28, 2020 25.80 25.81 25.80 25.80 1,250 -0.03(-0.10%)
Oct 27, 2020 25.83 25.83 25.83 25.83 348 +0.02(+0.07%)
Oct 26, 2020 25.81 25.81 25.81 25.81 139 -0.01(-0.05%)
Oct 23, 2020 25.83 25.83 25.82 25.82 6,600 -0.01(-0.06%)
Oct 22, 2020 25.83 25.83 25.82 25.83 6,081 -0.01(-0.02%)
Oct 21, 2020 25.83 25.84 25.83 25.84 9,151 +0.01(+0.06%)
Oct 20, 2020 25.81 25.83 25.81 25.83 1,396 +0.00(+0.01%)
Oct 19, 2020 25.83 25.83 25.82 25.82 1,127 -0.01(-0.05%)
Oct 16, 2020 25.83 25.83 25.83 25.83 200 +0.01(+0.06%)
Oct 15, 2020 25.81 25.82 25.81 25.82 4,545 -0.00(-0.01%)
Oct 14, 2020 25.81 25.82 25.80 25.82 1,499 -0.00(-0.01%)
Oct 13, 2020 25.83 25.83 25.82 25.83 825 -0.02(-0.08%)
Oct 12, 2020 25.85 25.85 25.84 25.84 1,136 +0.00(+0.01%)
Oct 09, 2020 25.84 25.85 25.84 25.84 3,300 +0.00(+0.01%)
Oct 08, 2020 25.83 25.84 25.82 25.84 11,985 +0.03(+0.12%)
Oct 07, 2020 25.81 25.81 25.79 25.81 12,486 +0.01(+0.06%)
Oct 06, 2020 25.82 25.82 25.79 25.80 4,286 +0.00(+0.00%)
Oct 05, 2020 25.80 25.80 25.79 25.79 280 +0.01(+0.04%)
Oct 02, 2020 25.80 25.80 25.79 25.79 1,000 -0.01(-0.04%)
Oct 01, 2020 25.79 25.81 25.79 25.80 2,504 -0.00(-0.02%)
Sep 30, 2020 25.82 25.82 25.80 25.80 1,693 -0.02(-0.06%)
Sep 29, 2020 25.81 25.82 25.81 25.82 434 +0.02(+0.08%)
Sep 28, 2020 25.78 25.80 25.78 25.80 139 +0.04(+0.16%)
Sep 25, 2020 25.75 25.75 25.75 25.75 300 +0.01(+0.03%)
Sep 24, 2020 25.75 25.75 25.74 25.75 1,013 -0.01(-0.04%)
Sep 23, 2020 25.78 25.78 25.75 25.75 2,035 -0.02(-0.07%)
Sep 22, 2020 25.78 25.78 25.77 25.77 1,379 +0.01(+0.03%)
Sep 21, 2020 25.79 25.80 25.76 25.76 12,363 -0.13(-0.50%)
Sep 18, 2020 25.91 25.92 25.89 25.89 35,500 +0.00(+0.00%)
Sep 17, 2020 25.89 25.90 25.89 25.89 19,704 +0.01(+0.03%)
Sep 16, 2020 25.88 25.89 25.88 25.89 1,159 +0.02(+0.09%)
Sep 15, 2020 25.85 25.87 25.85 25.86 22,248 +0.01(+0.06%)
Sep 14, 2020 25.84 25.86 25.83 25.85 48,506 +0.01(+0.04%)
Sep 11, 2020 25.85 25.85 25.84 25.84 3,900 +0.01(+0.02%)
Sep 10, 2020 25.84 25.84 25.83 25.83 2,250 -0.00(-0.02%)
Sep 09, 2020 25.85 25.85 25.82 25.84 3,686 +0.01(+0.05%)
Sep 08, 2020 25.82 25.83 25.82 25.83 4,243 -0.01(-0.06%)
Sep 04, 2020 25.83 25.84 25.82 25.84 6,000 +0.01(+0.02%)
Sep 03, 2020 25.87 25.87 25.83 25.83 13,323 -0.04(-0.16%)
Sep 02, 2020 25.90 25.90 25.87 25.88 2,019 -0.03(-0.11%)
Sep 01, 2020 25.92 25.93 25.90 25.91 10,244 -0.02(-0.08%)
Aug 31, 2020 25.92 25.93 25.92 25.92 5,725 +0.02(+0.08%)
Aug 28, 2020 25.91 25.91 25.90 25.91 20,100 +0.04(+0.15%)
Aug 27, 2020 25.85 25.86 25.85 25.86 4,812 -0.01(-0.02%)
Aug 26, 2020 25.87 25.87 25.87 25.87 157 +0.04(+0.15%)
Aug 25, 2020 25.82 25.84 25.82 25.83 2,811 +0.01(+0.06%)
Aug 24, 2020 25.82 25.83 25.81 25.82 3,715 +0.02(+0.10%)
Aug 21, 2020 25.78 25.79 25.78 25.79 2,100 +0.03(+0.12%)
Aug 20, 2020 25.77 25.77 25.76 25.76 1,007 +0.00(+0.00%)
Aug 19, 2020 25.82 25.82 25.76 25.76 1,605 -0.04(-0.14%)
Aug 18, 2020 25.78 25.80 25.78 25.80 12,497 +0.03(+0.10%)
Aug 17, 2020 25.76 25.77 25.76 25.77 5,426 +0.02(+0.06%)
Aug 14, 2020 25.76 25.76 25.75 25.75 1,800 -0.01(-0.02%)
Aug 13, 2020 25.77 25.78 25.76 25.76 2,900 +0.00(+0.01%)
Aug 12, 2020 25.76 25.76 25.75 25.76 2,834 +0.05(+0.19%)
Aug 11, 2020 25.71 25.71 25.71 25.71 774 +0.00(+0.00%)
Aug 10, 2020 25.75 25.75 25.70 25.71 2,700 -0.02(-0.06%)
Aug 07, 2020 25.74 25.74 25.73 25.73 1,000 -0.02(-0.10%)
Aug 06, 2020 25.76 25.76 25.75 25.75 1,568 +0.01(+0.04%)
Aug 05, 2020 25.74 25.74 25.74 25.74 1,796 +0.04(+0.16%)
Aug 04, 2020 25.70 25.70 25.69 25.70 5,446 +0.02(+0.08%)
Aug 03, 2020 25.68 25.68 25.68 25.68 2,327 +0.04(+0.16%)
Jul 31, 2020 25.62 25.64 25.62 25.64 300 +0.03(+0.10%)
Jul 30, 2020 25.61 25.61 25.61 25.61 407 +0.01(+0.03%)
Jul 29, 2020 25.59 25.61 25.59 25.61 2,988 +0.02(+0.08%)
Jul 28, 2020 25.58 25.58 25.58 25.58 24 +0.01(+0.06%)
Jul 27, 2020 25.58 25.58 25.57 25.57 606 -0.01(-0.04%)
Jul 24, 2020 25.60 25.60 25.58 25.58 1,000 -0.01(-0.04%)
Jul 23, 2020 25.61 25.61 25.58 25.59 1,320 -0.02(-0.08%)
Jul 22, 2020 25.62 25.62 25.60 25.61 2,924 +0.01(+0.02%)
Jul 21, 2020 25.59 25.61 25.59 25.61 489 +0.04(+0.16%)
Jul 20, 2020 25.58 25.58 25.57 25.57 1,338 +0.01(+0.04%)
Jul 17, 2020 25.55 25.56 25.55 25.55 1,000 +0.03(+0.12%)
Jul 16, 2020 25.53 25.53 25.53 25.53 92 +0.01(+0.02%)
Jul 15, 2020 25.52 25.52 25.52 25.52 69 +0.02(+0.08%)
Jul 14, 2020 25.51 25.51 25.50 25.50 811 +0.00(+0.00%)
Jul 13, 2020 25.50 25.50 25.50 25.50 234 +0.01(+0.06%)
Jul 10, 2020 25.46 25.52 25.45 25.49 3,600 -0.00(-0.02%)
Jul 09, 2020 25.53 25.53 25.46 25.49 5,638 -0.04(-0.16%)
Jul 08, 2020 25.53 25.53 25.53 25.53 758 -0.01(-0.04%)
Jul 07, 2020 25.53 25.54 25.48 25.54 2,183 +0.03(+0.14%)
Jul 06, 2020 25.51 25.53 25.50 25.50 10,744 +0.02(+0.10%)
Jul 02, 2020 25.48 25.48 25.48 25.48 100 +0.04(+0.16%)
Jul 01, 2020 25.47 25.47 25.41 25.44 2,966 -0.01(-0.06%)
Jun 30, 2020 25.50 25.50 25.43 25.45 4,020 +0.01(+0.04%)
Jun 29, 2020 25.40 25.47 25.40 25.45 2,563 +0.02(+0.10%)
Jun 26, 2020 25.45 25.45 25.42 25.42 500 -0.00(-0.02%)
Jun 25, 2020 25.45 25.45 25.42 25.42 4,942 -0.05(-0.18%)
Jun 24, 2020 25.43 25.47 25.43 25.47 4,527 -0.03(-0.12%)
Jun 23, 2020 25.49 25.50 25.47 25.50 1,524 +0.07(+0.26%)
Jun 22, 2020 25.43 25.46 25.41 25.43 11,620 +0.01(+0.06%)
Jun 19, 2020 25.46 25.47 25.42 25.42 800 +0.01(+0.04%)
Jun 18, 2020 25.42 25.42 25.41 25.41 123 +0.02(+0.10%)
Jun 17, 2020 25.40 25.40 25.39 25.39 682 -0.02(-0.07%)
Jun 16, 2020 25.38 25.41 25.37 25.41 694 +0.03(+0.10%)
Jun 15, 2020 25.35 25.38 25.35 25.38 234 -0.01(-0.04%)
Jun 12, 2020 25.42 25.42 25.36 25.39 400 -0.02(-0.08%)
Jun 11, 2020 25.39 25.43 25.39 25.41 1,753 -0.03(-0.12%)
Jun 10, 2020 25.44 25.44 25.44 25.44 0 +0.07(+0.28%)
Jun 09, 2020 25.38 25.38 25.37 25.37 689 +0.03(+0.10%)
Jun 08, 2020 25.34 25.38 25.34 25.34 1,320 +0.02(+0.10%)
Jun 05, 2020 25.33 25.34 25.32 25.32 1,000 +0.05(+0.18%)
Jun 04, 2020 25.25 25.29 25.25 25.27 6,396 -0.01(-0.02%)
Jun 03, 2020 25.31 25.31 25.26 25.28 4,741 -0.02(-0.08%)
Jun 02, 2020 25.31 25.31 25.27 25.30 738 +0.00(+0.00%)
Jun 01, 2020 25.27 25.30 25.27 25.30 102 +0.01(+0.04%)
May 29, 2020 25.29 25.29 25.29 25.29 100 +0.02(+0.06%)
May 28, 2020 25.31 25.31 25.27 25.27 626 +0.02(+0.10%)
May 27, 2020 25.24 25.25 25.24 25.25 3,019 +0.00(+0.00%)
May 26, 2020 25.22 25.25 25.22 25.25 10,228 +0.02(+0.08%)
May 22, 2020 25.23 25.23 25.23 25.23 100 -0.01(-0.02%)
May 21, 2020 25.26 25.26 25.24 25.24 112 +0.01(+0.04%)
May 20, 2020 25.22 25.23 25.22 25.23 100 +0.02(+0.06%)
May 19, 2020 25.21 25.23 25.18 25.21 1,538 +0.01(+0.06%)
May 18, 2020 25.22 25.22 25.20 25.20 824 +0.02(+0.08%)
May 15, 2020 25.19 25.19 25.13 25.17 5,100 +0.04(+0.16%)
May 14, 2020 25.15 25.16 25.11 25.14 5,550 -0.00(-0.02%)
May 13, 2020 25.18 25.18 25.14 25.14 1,648 +0.00(+0.02%)
May 12, 2020 25.14 25.14 25.14 25.14 39 -0.00(-0.02%)
May 11, 2020 25.16 25.16 25.14 25.14 474 -0.03(-0.10%)
May 08, 2020 25.19 25.19 25.17 25.17 1,800 +0.01(+0.04%)
May 07, 2020 25.15 25.16 25.15 25.16 2,293 +0.07(+0.26%)
May 06, 2020 25.09 25.09 25.09 25.09 97 -0.01(-0.04%)
May 05, 2020 25.06 25.10 25.04 25.10 4,194 +0.03(+0.12%)
May 04, 2020 25.06 25.07 25.06 25.07 3,682 +0.01(+0.04%)
May 01, 2020 25.06 25.06 25.06 25.06 0 -0.02(-0.10%)
Apr 30, 2020 25.09 25.09 25.08 25.08 113 -0.03(-0.13%)
Apr 29, 2020 25.13 25.13 25.10 25.12 1,984 +0.03(+0.13%)
Apr 28, 2020 25.06 25.08 25.05 25.08 5,073 +0.03(+0.12%)
Apr 27, 2020 25.05 25.05 25.05 25.05 71 +0.01(+0.02%)
Apr 24, 2020 24.99 25.08 24.99 25.05 4,500 +0.04(+0.16%)
Apr 23, 2020 24.98 25.01 24.98 25.01 390 -0.04(-0.14%)
Apr 22, 2020 25.02 25.07 25.00 25.05 3,830 +0.09(+0.36%)
Apr 21, 2020 24.95 24.95 24.92 24.95 932 +0.00(+0.02%)
Apr 20, 2020 24.94 25.00 24.94 24.95 842 -0.06(-0.24%)
Apr 17, 2020 25.09 25.09 24.98 25.01 1,700 -0.03(-0.12%)
Apr 16, 2020 25.18 25.18 25.04 25.04 6,322 -0.10(-0.40%)
Apr 15, 2020 25.17 25.20 25.14 25.14 4,212 -0.03(-0.12%)
Apr 14, 2020 25.17 25.21 25.12 25.17 6,511 +0.01(+0.04%)
Apr 13, 2020 25.14 25.16 25.14 25.16 211 +0.06(+0.24%)
Apr 09, 2020 25.13 25.17 25.06 25.10 6,400 +0.07(+0.26%)
Apr 08, 2020 25.04 25.04 25.04 25.04 0 -0.02(-0.08%)
Apr 07, 2020 25.07 25.07 25.05 25.05 250 -0.01(-0.04%)
Apr 06, 2020 25.07 25.07 25.07 25.07 70 +0.01(+0.04%)
Apr 03, 2020 25.05 25.05 25.05 25.05 0 +0.07(+0.30%)
Apr 02, 2020 24.98 24.98 24.98 24.98 2 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.