Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.91	45.38	44.52	44.96	925,198	+0.25(+0.56%)
Mar 30, 2021	44.29	46.00	43.50	44.71	1,007,917	-0.25(-0.56%)
Mar 29, 2021	45.51	47.00	44.78	44.96	2,470,035	+2.01(+4.68%)
Mar 26, 2021	42.77	43.07	41.70	42.95	1,455,100	+0.44(+1.04%)
Mar 25, 2021	42.63	43.12	41.42	42.51	1,423,234	-0.77(-1.78%)
Mar 24, 2021	44.01	45.11	43.15	43.28	3,431,002	-0.31(-0.71%)
Mar 23, 2021	45.10	47.24	42.90	43.59	8,506,451	-12.05(-21.66%)
Mar 22, 2021	54.60	55.96	54.50	55.64	1,330,634	+1.43(+2.64%)
Mar 19, 2021	52.77	54.77	52.77	54.21	1,758,900	+1.41(+2.67%)
Mar 18, 2021	53.00	54.24	52.48	52.80	709,873	-0.55(-1.03%)
Mar 17, 2021	53.64	54.15	53.10	53.35	837,991	-0.95(-1.75%)
Mar 16, 2021	55.04	55.39	53.59	54.30	1,089,545	-0.32(-0.59%)
Mar 15, 2021	53.37	54.82	53.05	54.62	544,426	+1.63(+3.08%)
Mar 12, 2021	53.45	53.93	52.16	52.99	829,900	-0.41(-0.77%)
Mar 11, 2021	52.52	53.53	51.91	53.40	648,240	+1.62(+3.13%)
Mar 10, 2021	52.77	53.07	51.13	51.78	1,032,327	-0.44(-0.84%)
Mar 09, 2021	52.62	53.50	51.88	52.22	603,078	+1.03(+2.01%)
Mar 08, 2021	52.78	54.00	51.12	51.19	841,402	-1.59(-3.01%)
Mar 05, 2021	51.66	52.80	49.68	52.78	918,600	+1.51(+2.95%)
Mar 04, 2021	52.55	52.92	50.38	51.27	934,026	-1.55(-2.93%)
Mar 03, 2021	55.08	55.44	52.81	52.82	749,337	-2.48(-4.48%)
Mar 02, 2021	53.67	56.01	53.00	55.30	1,412,210	+1.25(+2.31%)
Mar 01, 2021	53.46	54.97	53.00	54.05	871,574	+1.65(+3.15%)
Feb 26, 2021	53.45	53.84	51.64	52.40	1,230,500	-1.01(-1.89%)
Feb 25, 2021	55.43	56.02	52.94	53.41	1,155,271	-2.80(-4.98%)
Feb 24, 2021	56.54	57.44	55.22	56.21	704,108	+0.16(+0.29%)
Feb 23, 2021	55.24	56.21	53.45	56.05	734,937	+0.11(+0.20%)
Feb 22, 2021	56.81	58.22	55.81	55.94	725,025	-1.75(-3.03%)
Feb 19, 2021	57.90	58.46	57.46	57.69	519,200	+0.16(+0.28%)
Feb 18, 2021	57.72	58.30	56.10	57.53	941,658	-0.77(-1.32%)
Feb 17, 2021	55.80	58.43	55.13	58.30	1,130,580	+2.10(+3.74%)
Feb 16, 2021	58.17	58.23	55.71	56.20	1,009,268	-0.86(-1.51%)
Feb 12, 2021	58.85	60.15	56.64	57.06	681,900	-0.89(-1.54%)
Feb 11, 2021	58.27	58.59	57.24	57.95	665,410	-0.14(-0.24%)
Feb 10, 2021	59.32	60.20	57.89	58.09	936,259	-1.24(-2.09%)
Feb 09, 2021	59.63	60.72	59.16	59.33	531,921	-0.40(-0.67%)
Feb 08, 2021	60.59	60.99	59.00	59.73	953,320	-0.46(-0.76%)
Feb 05, 2021	59.54	60.66	58.58	60.19	803,300	+0.78(+1.31%)
Feb 04, 2021	62.05	62.10	59.12	59.41	928,164	-1.83(-2.99%)
Feb 03, 2021	61.57	62.65	61.03	61.24	914,366	+0.02(+0.03%)
Feb 02, 2021	59.85	61.65	59.42	61.22	1,264,577	+2.25(+3.82%)
Feb 01, 2021	61.00	61.14	58.05	58.97	660,440	-1.10(-1.83%)
Jan 29, 2021	60.11	62.20	59.27	60.07	947,200	-0.62(-1.02%)
Jan 28, 2021	60.29	61.53	59.83	60.69	1,007,776	+1.50(+2.53%)
Jan 27, 2021	61.93	62.00	59.09	59.19	1,091,249	-3.33(-5.33%)
Jan 26, 2021	63.95	64.37	62.37	62.52	856,925	-1.26(-1.98%)
Jan 25, 2021	62.34	63.79	61.90	63.78	1,111,330	+2.03(+3.29%)
Jan 22, 2021	61.45	62.04	60.75	61.75	651,600	+0.48(+0.78%)
Jan 21, 2021	63.00	63.00	60.14	61.27	871,107	-1.27(-2.03%)
Jan 20, 2021	61.08	62.90	60.83	62.54	720,679	+1.51(+2.47%)
Jan 19, 2021	61.92	62.48	60.78	61.03	759,585	-0.25(-0.41%)
Jan 15, 2021	61.33	63.19	60.71	61.28	1,273,800	-0.07(-0.11%)
Jan 14, 2021	59.74	61.81	58.86	61.35	783,279	+1.70(+2.85%)
Jan 13, 2021	59.16	59.98	57.96	59.65	900,393	+0.50(+0.85%)
Jan 12, 2021	62.09	62.31	58.92	59.15	822,414	-2.95(-4.75%)
Jan 11, 2021	60.32	62.30	59.57	62.10	1,037,625	+1.06(+1.74%)
Jan 08, 2021	59.03	61.20	58.13	61.04	1,342,100	+1.90(+3.21%)
Jan 07, 2021	56.67	59.29	56.19	59.14	933,102	+2.95(+5.25%)
Jan 06, 2021	55.65	56.98	55.37	56.19	1,100,762	+0.26(+0.46%)
Jan 05, 2021	56.89	56.98	55.45	55.93	727,427	-0.85(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.