Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.76	37.62	35.22	37.50	265,189	+2.64(+7.57%)
Mar 30, 2021	32.52	35.76	31.80	34.86	290,497	+1.80(+5.44%)
Mar 29, 2021	35.58	36.42	32.82	33.06	267,676	-3.30(-9.08%)
Mar 26, 2021	37.02	37.14	34.20	36.36	369,933	-0.54(-1.46%)
Mar 25, 2021	32.94	37.50	32.94	36.90	474,669	+1.98(+5.67%)
Mar 24, 2021	40.14	40.14	34.68	34.92	568,755	-4.14(-10.60%)
Mar 23, 2021	41.34	41.70	38.64	39.06	339,777	-2.64(-6.33%)
Mar 22, 2021	43.02	43.20	41.52	41.70	265,915	-1.38(-3.20%)
Mar 19, 2021	42.90	43.96	41.10	43.08	322,616	+0.90(+2.13%)
Mar 18, 2021	44.46	45.24	41.52	42.18	333,581	-3.90(-8.46%)
Mar 17, 2021	42.96	46.20	41.94	46.08	456,168	+3.48(+8.17%)
Mar 16, 2021	46.26	46.32	41.10	42.60	559,617	-4.68(-9.90%)
Mar 15, 2021	45.72	47.76	45.00	47.28	494,971	+0.78(+1.68%)
Mar 12, 2021	48.00	51.60	44.82	46.50	2,661,616	+2.88(+6.60%)
Mar 11, 2021	41.34	44.34	40.32	43.62	605,352	+3.72(+9.32%)
Mar 10, 2021	42.72	43.80	38.40	39.90	629,017	-0.90(-2.21%)
Mar 09, 2021	37.92	41.70	37.20	40.80	812,077	+4.62(+12.77%)
Mar 08, 2021	38.34	39.90	34.80	36.18	891,483	-0.66(-1.79%)
Mar 05, 2021	38.94	39.00	26.10	36.84	1,555,983	-0.90(-2.38%)
Mar 04, 2021	42.06	44.46	35.16	37.74	1,172,918	-7.14(-15.91%)
Mar 03, 2021	50.04	51.30	43.68	44.88	908,436	-4.56(-9.22%)
Mar 02, 2021	52.38	54.30	48.18	49.44	1,970,658	-4.92(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.