Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	481.52	495.19	479.68	489.31	576,712	+13.36(+2.81%)
Mar 30, 2021	474.37	477.57	469.10	475.95	483,600	-3.23(-0.67%)
Mar 29, 2021	480.02	482.79	469.41	479.18	471,666	-1.04(-0.22%)
Mar 26, 2021	473.03	481.13	465.23	480.22	546,400	+8.11(+1.72%)
Mar 25, 2021	470.04	474.16	462.00	472.11	471,937	-0.86(-0.18%)
Mar 24, 2021	489.10	489.10	471.35	472.97	451,447	-14.69(-3.01%)
Mar 23, 2021	490.09	492.45	485.12	487.66	416,367	-3.71(-0.76%)
Mar 22, 2021	486.34	493.94	485.61	491.37	620,410	+6.49(+1.34%)
Mar 19, 2021	482.58	487.22	479.28	484.88	945,900	+0.41(+0.08%)
Mar 18, 2021	493.52	499.16	483.42	484.47	490,968	-20.43(-4.05%)
Mar 17, 2021	503.57	509.14	497.48	504.90	403,666	-2.02(-0.40%)
Mar 16, 2021	520.00	521.11	502.47	506.92	318,096	-5.84(-1.14%)
Mar 15, 2021	499.89	513.23	498.61	512.76	317,459	+15.01(+3.02%)
Mar 12, 2021	498.91	498.91	486.74	497.75	361,200	-5.19(-1.03%)
Mar 11, 2021	495.70	505.00	493.01	502.94	364,693	+14.16(+2.90%)
Mar 10, 2021	497.94	505.20	488.28	488.78	484,685	-4.79(-0.97%)
Mar 09, 2021	500.33	507.16	493.09	493.57	643,817	+10.97(+2.27%)
Mar 08, 2021	498.53	504.37	481.29	482.60	605,044	-17.10(-3.42%)
Mar 05, 2021	486.00	504.53	478.19	499.70	725,000	+13.85(+2.85%)
Mar 04, 2021	494.90	497.52	480.51	485.85	675,577	-12.17(-2.44%)
Mar 03, 2021	524.76	526.30	495.58	498.02	531,057	-31.45(-5.94%)
Mar 02, 2021	542.08	543.28	527.17	529.47	312,023	-8.70(-1.62%)
Mar 01, 2021	529.68	541.29	521.35	538.17	415,858	+18.00(+3.46%)
Feb 26, 2021	522.90	526.37	507.34	520.17	593,900	+1.89(+0.36%)
Feb 25, 2021	530.08	535.38	509.45	518.28	427,819	-14.60(-2.74%)
Feb 24, 2021	526.23	534.75	517.27	532.88	440,247	+7.66(+1.46%)
Feb 23, 2021	528.00	535.09	508.11	525.22	591,072	-11.69(-2.18%)
Feb 22, 2021	547.12	547.12	534.01	536.91	461,364	-7.22(-1.33%)
Feb 19, 2021	561.21	563.56	542.75	544.13	654,900	-7.66(-1.39%)
Feb 18, 2021	537.04	573.99	535.17	551.79	1,575,511	+11.44(+2.12%)
Feb 17, 2021	533.17	544.56	532.06	540.35	371,868	+2.19(+0.41%)
Feb 16, 2021	544.99	548.58	531.19	538.16	406,192	-5.92(-1.09%)
Feb 12, 2021	530.74	545.85	528.00	544.08	324,900	+15.61(+2.95%)
Feb 11, 2021	519.30	529.45	515.18	528.47	411,829	+11.93(+2.31%)
Feb 10, 2021	509.26	521.49	505.31	516.54	540,932	+11.49(+2.28%)
Feb 09, 2021	497.31	506.28	493.30	505.05	442,257	+9.29(+1.87%)
Feb 08, 2021	504.31	510.25	491.44	495.76	427,624	-6.88(-1.37%)
Feb 05, 2021	496.29	506.00	495.01	502.64	299,100	+8.64(+1.75%)
Feb 04, 2021	487.91	495.11	486.03	494.00	440,644	+8.64(+1.78%)
Feb 03, 2021	504.17	507.63	484.15	485.36	605,236	-21.29(-4.20%)
Feb 02, 2021	504.34	522.90	502.00	506.65	702,021	+14.23(+2.89%)
Feb 01, 2021	483.02	497.65	479.37	492.42	573,025	+13.74(+2.87%)
Jan 29, 2021	481.72	491.88	471.75	478.68	493,800	-3.59(-0.74%)
Jan 28, 2021	469.15	492.81	465.31	482.27	493,490	+17.09(+3.67%)
Jan 27, 2021	473.11	475.81	455.23	465.18	583,193	-12.92(-2.70%)
Jan 26, 2021	488.35	488.35	476.33	478.10	346,898	-11.11(-2.27%)
Jan 25, 2021	492.47	495.97	482.09	489.21	349,623	-3.65(-0.74%)
Jan 22, 2021	490.73	498.98	490.00	492.86	329,400	-3.58(-0.72%)
Jan 21, 2021	493.00	498.56	487.49	496.44	254,633	+1.40(+0.28%)
Jan 20, 2021	486.41	496.78	485.84	495.04	285,328	+10.11(+2.08%)
Jan 19, 2021	489.24	489.30	481.35	484.93	327,234	-4.53(-0.93%)
Jan 15, 2021	487.93	494.24	480.93	489.46	340,800	+0.56(+0.11%)
Jan 14, 2021	497.31	499.75	487.89	488.90	333,921	-8.68(-1.74%)
Jan 13, 2021	496.18	501.56	494.22	497.58	299,643	+0.85(+0.17%)
Jan 12, 2021	507.09	509.47	491.22	496.73	353,237	-9.82(-1.94%)
Jan 11, 2021	515.57	516.87	503.83	506.55	441,920	-6.65(-1.30%)
Jan 08, 2021	499.79	513.56	499.29	513.20	401,400	+18.01(+3.64%)
Jan 07, 2021	483.49	497.49	483.49	495.19	499,503	+11.59(+2.40%)
Jan 06, 2021	489.05	491.67	479.36	483.60	633,960	-13.66(-2.75%)
Jan 05, 2021	488.91	498.93	487.51	497.26	355,988	+5.49(+1.12%)
Jan 04, 2021	503.00	504.66	483.13	491.77	472,344	-8.10(-1.62%)
Dec 31, 2020		499.87	499.87	499.87	194,852	+2.91(+0.59%)
Dec 30, 2020	497.70	501.29	494.50	496.96	194,852	+2.89(+0.58%)
Dec 29, 2020	497.97	501.04	490.05	494.07	247,628	-0.63(-0.13%)
Dec 28, 2020	503.63	503.83	490.25	494.70	216,644	-2.44(-0.49%)
Dec 24, 2020	495.82	499.12	493.16	497.14	69,500	+3.46(+0.70%)
Dec 23, 2020	499.06	502.00	492.82	493.68	253,083	-5.47(-1.10%)
Dec 22, 2020	488.01	499.62	487.76	499.15	331,459	+9.47(+1.93%)
Dec 21, 2020	480.06	490.44	470.26	489.68	383,289	+4.16(+0.86%)
Dec 18, 2020	478.49	486.99	474.00	485.52	899,100	+7.72(+1.62%)
Dec 17, 2020	471.69	477.80	468.35	477.80	369,417	+10.22(+2.19%)
Dec 16, 2020	466.53	474.30	463.45	467.58	466,643	+2.62(+0.56%)
Dec 15, 2020	460.66	467.40	453.80	464.96	297,299	+6.79(+1.48%)
Dec 14, 2020	458.84	477.37	457.27	458.17	460,812	+1.94(+0.43%)
Dec 11, 2020	455.57	457.62	447.82	456.23	327,100	+1.96(+0.43%)
Dec 10, 2020	450.49	456.05	449.04	454.27	592,508	+4.39(+0.98%)
Dec 09, 2020	458.91	462.45	449.11	449.88	436,053	-10.81(-2.35%)
Dec 08, 2020	461.92	461.92	453.24	460.69	436,200	+1.33(+0.29%)
Dec 07, 2020	455.92	462.70	454.20	459.36	320,352	+2.21(+0.48%)
Dec 04, 2020	462.96	463.26	455.87	457.15	387,500	-2.92(-0.63%)
Dec 03, 2020	463.85	467.83	458.38	460.07	352,576	-2.52(-0.54%)
Dec 02, 2020	465.51	467.50	461.50	462.59	351,963	-5.27(-1.13%)
Dec 01, 2020	461.99	468.98	452.22	467.86	386,704	+6.88(+1.49%)
Nov 30, 2020	454.77	461.09	451.31	460.98	589,747	+6.75(+1.49%)
Nov 27, 2020	452.05	455.97	446.68	454.23	173,800	+7.75(+1.74%)
Nov 25, 2020	449.24	454.82	443.14	446.48	338,900	-0.35(-0.08%)
Nov 24, 2020	459.49	466.77	446.46	446.83	494,805	-12.96(-2.82%)
Nov 23, 2020	467.26	467.26	449.71	459.79	440,675	-4.50(-0.97%)
Nov 20, 2020	456.23	469.13	455.00	464.29	411,400	+7.10(+1.55%)
Nov 19, 2020	444.77	457.81	444.77	457.19	318,475	+13.13(+2.96%)
Nov 18, 2020	451.36	455.00	443.65	444.06	347,433	-11.79(-2.59%)
Nov 17, 2020	454.62	457.00	450.54	455.85	315,414	+0.48(+0.11%)
Nov 16, 2020	452.09	459.43	448.82	455.37	499,936	+1.73(+0.38%)
Nov 13, 2020	452.99	458.35	448.67	453.64	254,300	+4.42(+0.98%)
Nov 12, 2020	459.62	462.56	445.06	449.22	396,350	-5.84(-1.28%)
Nov 11, 2020	443.69	455.74	443.69	455.06	432,236	+13.83(+3.13%)
Nov 10, 2020	431.89	443.72	421.15	441.23	865,518	+4.78(+1.10%)
Nov 09, 2020	485.00	485.00	435.58	436.45	822,930	-41.65(-8.71%)
Nov 06, 2020	469.99	479.15	466.36	478.10	519,800	+10.13(+2.16%)
Nov 05, 2020	473.99	480.18	462.68	467.97	440,552	-1.39(-0.30%)
Nov 04, 2020	455.26	482.50	451.58	469.36	734,159	+25.26(+5.69%)
Nov 03, 2020	437.32	448.29	437.32	444.10	382,285	+13.05(+3.03%)
Nov 02, 2020	430.48	446.74	428.08	431.05	552,283	+6.23(+1.47%)
Oct 30, 2020	438.47	441.72	419.12	424.82	611,100	-16.98(-3.84%)
Oct 29, 2020	440.00	453.20	433.08	441.80	557,965	+18.91(+4.47%)
Oct 28, 2020	434.50	441.48	422.11	422.89	475,572	-20.27(-4.57%)
Oct 27, 2020	430.27	444.96	430.27	443.16	385,857	+14.20(+3.31%)
Oct 26, 2020	427.67	434.93	426.23	428.96	394,859	-0.70(-0.16%)
Oct 23, 2020	429.67	429.73	423.55	429.66	227,300	+6.07(+1.43%)
Oct 22, 2020	421.34	427.83	417.57	423.59	357,672	+3.86(+0.92%)
Oct 21, 2020	421.47	426.42	416.48	419.73	237,093	-0.36(-0.09%)
Oct 20, 2020	423.81	426.42	419.87	420.09	193,849	+0.82(+0.20%)
Oct 19, 2020	424.11	431.15	417.54	419.27	418,732	-4.48(-1.06%)
Oct 16, 2020	423.76	429.69	420.81	423.75	269,500	+1.03(+0.24%)
Oct 15, 2020	416.42	423.94	414.68	422.72	251,858	+2.21(+0.53%)
Oct 14, 2020	420.82	430.86	416.03	420.51	314,330	-0.91(-0.22%)
Oct 13, 2020	421.81	424.80	415.03	421.42	408,640	+2.03(+0.48%)
Oct 12, 2020	404.88	424.87	404.88	419.39	469,490	+18.74(+4.68%)
Oct 09, 2020	395.00	401.96	393.02	400.65	283,000	+7.14(+1.81%)
Oct 08, 2020	388.94	394.39	385.81	393.51	205,920	+7.28(+1.88%)
Oct 07, 2020	388.02	391.55	385.26	386.23	287,868	+1.92(+0.50%)
Oct 06, 2020	391.88	393.54	383.12	384.31	298,632	-8.06(-2.05%)
Oct 05, 2020	385.27	392.83	385.27	392.37	295,085	+8.52(+2.22%)
Oct 02, 2020	389.70	393.82	382.68	383.85	318,800	-10.93(-2.77%)
Oct 01, 2020	396.29	398.15	391.88	394.78	382,927	+1.67(+0.42%)
Sep 30, 2020	383.45	397.26	383.45	393.11	533,485	+8.05(+2.09%)
Sep 29, 2020	388.22	395.21	385.00	385.06	308,316	-1.31(-0.34%)
Sep 28, 2020	381.81	387.68	380.16	386.37	446,089	+8.54(+2.26%)
Sep 25, 2020	364.95	380.65	364.58	377.83	380,900	+12.36(+3.38%)
Sep 24, 2020	363.10	368.80	361.17	365.47	279,648	+1.60(+0.44%)
Sep 23, 2020	367.78	372.30	362.65	363.87	340,597	-4.45(-1.21%)
Sep 22, 2020	364.90	369.68	359.21	368.32	440,823	+3.62(+0.99%)
Sep 21, 2020	351.33	365.24	348.68	364.70	532,070	+9.94(+2.80%)
Sep 18, 2020	355.34	359.33	347.54	354.76	1,108,000	+0.56(+0.16%)
Sep 17, 2020	357.58	360.45	350.64	354.20	702,861	-8.16(-2.25%)
Sep 16, 2020	372.75	372.80	360.32	362.36	627,709	-6.88(-1.86%)
Sep 15, 2020	367.00	372.61	366.95	369.24	291,371	+3.68(+1.01%)
Sep 14, 2020	370.25	370.25	364.27	365.56	381,239	+0.74(+0.20%)
Sep 11, 2020	369.44	371.78	360.27	364.82	359,000	-2.94(-0.80%)
Sep 10, 2020	375.05	378.69	365.67	367.76	288,996	-6.40(-1.71%)
Sep 09, 2020	366.37	376.27	365.05	374.16	457,717	+9.97(+2.74%)
Sep 08, 2020	367.90	370.22	361.48	364.19	400,937	-6.47(-1.75%)
Sep 04, 2020	382.11	383.03	363.83	370.66	550,700	-10.62(-2.79%)
Sep 03, 2020	406.10	406.10	377.19	381.28	485,178	-25.03(-6.16%)
Sep 02, 2020	399.00	407.45	398.38	406.31	508,535	+7.82(+1.96%)
Sep 01, 2020	393.95	398.59	391.25	398.49	400,728	+7.43(+1.90%)
Aug 31, 2020	382.68	393.40	382.52	391.06	411,128	+7.08(+1.84%)
Aug 28, 2020	387.79	389.06	381.07	383.98	357,700	-2.30(-0.60%)
Aug 27, 2020	387.62	389.35	379.74	386.28	291,610	+0.26(+0.07%)
Aug 26, 2020	382.41	386.78	376.61	386.02	295,460	+2.09(+0.54%)
Aug 25, 2020	380.00	386.35	377.61	383.93	346,674	+3.31(+0.87%)
Aug 24, 2020	384.23	386.68	378.10	380.62	386,420	-2.84(-0.74%)
Aug 21, 2020	382.70	384.03	377.01	383.46	740,100	+0.13(+0.03%)
Aug 20, 2020	381.50	385.28	379.50	383.33	293,976	+1.83(+0.48%)
Aug 19, 2020	389.32	390.08	380.91	381.50	341,724	-5.15(-1.33%)
Aug 18, 2020	384.01	387.74	381.56	386.65	337,952	+2.26(+0.59%)
Aug 17, 2020	381.91	385.47	381.67	384.39	508,401	+4.99(+1.32%)
Aug 14, 2020	384.78	386.00	377.40	379.40	476,700	-5.85(-1.52%)
Aug 13, 2020	385.98	389.50	382.70	385.25	415,626	+0.42(+0.11%)
Aug 12, 2020	375.02	387.84	375.02	384.83	444,192	+10.80(+2.89%)
Aug 11, 2020	376.20	379.39	372.18	374.03	528,172	-3.16(-0.84%)
Aug 10, 2020	380.83	382.29	376.16	377.19	621,905	-4.57(-1.20%)
Aug 07, 2020	387.96	392.31	377.72	381.76	566,900	-8.02(-2.06%)
Aug 06, 2020	394.01	395.74	384.19	389.78	431,923	-5.93(-1.50%)
Aug 05, 2020	393.12	396.41	388.82	395.71	579,731	+5.46(+1.40%)
Aug 04, 2020	393.77	394.70	385.22	390.25	661,211	-1.74(-0.44%)
Aug 03, 2020	398.02	399.84	390.17	391.99	651,793	-5.76(-1.45%)
Jul 31, 2020	382.92	407.86	382.50	397.75	783,200	+23.65(+6.32%)
Jul 30, 2020	363.80	375.48	361.26	374.10	468,725	+7.19(+1.96%)
Jul 29, 2020	363.35	369.69	361.94	366.91	352,696	+5.26(+1.45%)
Jul 28, 2020	365.84	368.00	360.65	361.65	288,995	-5.02(-1.37%)
Jul 27, 2020	359.00	368.64	359.00	366.67	358,815	+7.44(+2.07%)
Jul 24, 2020	359.54	361.23	353.17	359.23	279,700	-1.61(-0.45%)
Jul 23, 2020	366.32	368.71	358.19	360.84	409,627	-4.39(-1.20%)
Jul 22, 2020	366.82	372.33	362.37	365.23	350,326	+1.91(+0.53%)
Jul 21, 2020	364.16	366.04	360.41	363.32	329,143	+2.32(+0.64%)
Jul 20, 2020	353.51	363.00	352.58	361.00	413,211	+11.15(+3.19%)
Jul 17, 2020	339.78	352.71	339.13	349.85	382,400	+10.65(+3.14%)
Jul 16, 2020	339.37	340.68	334.59	339.20	277,519	-1.54(-0.45%)
Jul 15, 2020	340.56	342.99	336.62	340.74	274,843	+2.27(+0.67%)
Jul 14, 2020	332.82	339.07	329.69	338.47	360,356	+3.33(+0.99%)
Jul 13, 2020	340.74	345.40	333.67	335.14	416,441	-3.11(-0.92%)
Jul 10, 2020	341.01	341.55	334.42	338.25	293,400	-2.92(-0.86%)
Jul 09, 2020	337.56	343.73	333.70	341.17	335,133	+5.05(+1.50%)
Jul 08, 2020	337.93	339.65	333.55	336.12	314,594	-1.18(-0.35%)
Jul 07, 2020	338.28	343.00	336.84	337.30	235,647	-2.17(-0.64%)
Jul 06, 2020	339.45	344.81	337.63	339.47	401,804	+4.71(+1.41%)
Jul 02, 2020	338.76	339.81	333.01	334.76	460,300	+0.22(+0.07%)
Jul 01, 2020	331.74	337.16	329.90	334.54	374,422	+4.38(+1.33%)
Jun 30, 2020	327.61	332.68	324.38	330.16	777,478	+2.26(+0.69%)
Jun 29, 2020	328.19	328.35	322.00	327.90	387,690	+3.04(+0.94%)
Jun 26, 2020	328.45	331.01	323.00	324.86	738,500	-2.53(-0.77%)
Jun 25, 2020	319.71	327.79	314.57	327.39	518,342	+8.01(+2.51%)
Jun 24, 2020	323.30	328.61	315.52	319.38	543,754	-8.31(-2.54%)
Jun 23, 2020	326.89	330.29	323.46	327.69	497,166	+2.40(+0.74%)
Jun 22, 2020	314.92	327.00	311.48	325.29	713,913	+10.62(+3.37%)
Jun 19, 2020	315.50	320.31	310.10	314.67	916,400	+1.65(+0.53%)
Jun 18, 2020	313.69	316.59	311.86	313.02	413,374	-3.19(-1.01%)
Jun 17, 2020	314.86	318.74	313.11	316.21	373,212	+3.72(+1.19%)
Jun 16, 2020	315.15	315.73	307.80	312.49	370,694	+3.27(+1.06%)
Jun 15, 2020	296.62	310.30	294.17	309.22	439,851	+6.39(+2.11%)
Jun 12, 2020	304.96	311.65	298.04	302.83	493,700	+4.02(+1.35%)
Jun 11, 2020	320.73	320.89	294.37	298.81	726,191	-23.08(-7.17%)
Jun 10, 2020	305.46	324.30	304.98	321.89	688,035	+18.89(+6.23%)
Jun 09, 2020	309.32	311.07	302.41	303.00	460,927	-6.67(-2.15%)
Jun 08, 2020	308.57	312.73	306.26	309.67	594,166	-2.04(-0.65%)
Jun 05, 2020	310.62	317.66	306.69	311.71	597,700	+1.63(+0.53%)
Jun 04, 2020	318.15	319.28	308.32	310.08	614,019	-7.95(-2.50%)
Jun 03, 2020	315.44	319.00	314.59	318.03	481,443	+1.55(+0.49%)
Jun 02, 2020	313.83	316.90	309.41	316.48	533,488	+4.29(+1.37%)
Jun 01, 2020	308.65	314.99	307.19	312.19	419,990	+3.31(+1.07%)
May 29, 2020	307.76	310.55	303.05	308.88	1,514,700	+2.75(+0.90%)
May 28, 2020	302.56	311.97	301.29	306.13	647,593	+5.21(+1.73%)
May 27, 2020	291.17	301.11	291.00	300.92	655,574	+10.08(+3.47%)
May 26, 2020	298.63	298.63	290.18	290.84	503,395	-3.88(-1.32%)
May 22, 2020	290.44	295.04	289.10	294.72	337,300	+2.06(+0.70%)
May 21, 2020	292.24	294.91	288.50	292.66	364,060	-2.88(-0.97%)
May 20, 2020	295.04	297.91	292.59	295.54	469,455	+0.70(+0.24%)
May 19, 2020	296.55	299.24	292.60	294.84	442,982	-1.09(-0.37%)
May 18, 2020	297.18	302.99	294.22	295.93	453,179	+1.55(+0.53%)
May 15, 2020	290.01	297.93	290.00	294.38	871,200	-0.61(-0.21%)
May 14, 2020	281.55	295.97	280.53	294.99	602,961	+9.00(+3.15%)
May 13, 2020	288.58	292.75	282.63	285.99	452,992	-3.16(-1.09%)
May 12, 2020	298.62	299.67	289.10	289.15	480,160	-10.30(-3.44%)
May 11, 2020	287.00	300.58	286.90	299.45	592,454	+11.55(+4.01%)
May 08, 2020	296.28	298.64	287.52	287.90	538,800	-6.36(-2.16%)
May 07, 2020	288.00	295.60	286.65	294.26	693,037	+10.67(+3.76%)
May 06, 2020	283.67	288.54	282.10	283.59	562,751	+1.51(+0.54%)
May 05, 2020	272.91	284.95	271.01	282.08	459,632	+8.32(+3.04%)
May 04, 2020	269.11	274.90	266.00	273.76	484,511	+3.01(+1.11%)
May 01, 2020	277.51	278.94	268.57	270.75	546,900	-6.85(-2.47%)
Apr 30, 2020	276.98	289.00	272.74	277.60	761,117	+4.86(+1.78%)
Apr 29, 2020	267.76	274.67	265.04	272.74	627,732	+8.49(+3.21%)
Apr 28, 2020	275.00	276.95	263.95	264.25	582,625	-11.60(-4.21%)
Apr 27, 2020	271.97	278.85	269.03	275.85	559,251	+4.05(+1.49%)
Apr 24, 2020	271.55	274.32	268.18	271.80	416,000	+1.82(+0.67%)
Apr 23, 2020	268.14	274.60	267.23	269.98	422,865	+1.86(+0.69%)
Apr 22, 2020	261.72	269.87	261.19	268.12	521,324	+8.89(+3.43%)
Apr 21, 2020	263.00	265.38	256.43	259.23	428,400	-8.11(-3.03%)
Apr 20, 2020	263.38	273.28	262.01	267.34	471,525	+2.18(+0.82%)
Apr 17, 2020	268.29	268.29	260.62	265.16	416,200	+4.04(+1.55%)
Apr 16, 2020	261.13	266.33	258.00	261.12	421,332	+3.30(+1.28%)
Apr 15, 2020	255.02	260.97	251.22	257.82	443,946	-5.19(-1.97%)
Apr 14, 2020	256.24	264.98	254.40	263.01	486,477	+8.62(+3.39%)
Apr 13, 2020	254.73	257.15	246.40	254.39	402,734	-4.19(-1.62%)
Apr 09, 2020	256.02	261.06	252.87	258.58	633,200	+3.85(+1.51%)
Apr 08, 2020	249.42	256.25	244.98	254.73	820,247	+2.99(+1.19%)
Apr 07, 2020	260.66	264.99	247.64	251.74	723,748	-2.69(-1.06%)
Apr 06, 2020	246.26	255.64	243.37	254.43	743,328	+19.88(+8.48%)
Apr 03, 2020	237.88	244.00	233.25	234.55	946,300	-5.15(-2.15%)
Apr 02, 2020	226.02	240.76	226.02	239.70	786,734	+9.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.