Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.84	25.84	25.66	25.68	5,420	-0.02(-0.09%)
Apr 29, 2021	25.67	25.71	25.67	25.71	265	+0.00(+0.02%)
Apr 28, 2021	25.71	25.71	25.70	25.70	1,872	+0.00(+0.01%)
Apr 27, 2021	25.71	25.71	25.70	25.70	329	-0.01(-0.04%)
Apr 26, 2021	25.72	25.73	25.71	25.71	2,527	-0.00(-0.01%)
Apr 23, 2021	25.72	25.73	25.71	25.71	2,232	+0.03(+0.11%)
Apr 22, 2021	25.67	25.70	25.67	25.69	1,022	-0.02(-0.07%)
Apr 21, 2021	25.70	25.70	25.70	25.70	14	+0.02(+0.07%)
Apr 20, 2021	25.68	25.68	25.68	25.68	263	-0.01(-0.03%)
Apr 19, 2021	25.69	25.69	25.69	25.69	474	+0.01(+0.04%)
Apr 16, 2021	25.68	25.71	25.68	25.68	2,232	-0.02(-0.08%)
Apr 15, 2021	25.71	25.72	25.70	25.70	6,903	+0.05(+0.20%)
Apr 14, 2021	25.67	25.67	25.65	25.65	739	-0.01(-0.05%)
Apr 13, 2021	25.67	25.67	25.66	25.67	1,342	+0.03(+0.10%)
Apr 12, 2021	25.64	25.64	25.64	25.64	346	+0.00(+0.02%)
Apr 09, 2021	25.63	25.65	25.61	25.63	9,459	+0.00(+0.02%)
Apr 08, 2021	25.65	25.65	25.63	25.63	2,493	+0.03(+0.11%)
Apr 07, 2021	25.61	25.61	25.58	25.60	282	+0.00(+0.02%)
Apr 06, 2021	25.58	25.60	25.58	25.60	720	+0.01(+0.05%)
Apr 05, 2021	25.67	25.67	25.58	25.58	5,788	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.