Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.62	49.78	49.39	49.50	21,858	-0.83(-1.65%)
Apr 29, 2021	50.74	50.77	49.91	50.33	14,885	-0.19(-0.37%)
Apr 28, 2021	50.29	50.71	50.24	50.52	26,891	+0.48(+0.95%)
Apr 27, 2021	49.95	50.17	49.95	50.04	32,259	+0.26(+0.52%)
Apr 26, 2021	49.66	49.82	49.55	49.78	4,762	-0.30(-0.59%)
Apr 23, 2021	49.79	50.10	49.79	50.08	13,715	+0.71(+1.44%)
Apr 22, 2021	49.45	49.64	49.30	49.37	13,630	+0.23(+0.47%)
Apr 21, 2021	48.59	49.15	48.47	49.14	60,905	+0.21(+0.44%)
Apr 20, 2021	49.28	49.37	48.78	48.92	10,694	-0.34(-0.68%)
Apr 19, 2021	49.38	49.47	49.11	49.26	18,133	-0.37(-0.75%)
Apr 16, 2021	49.59	50.63	49.39	49.63	9,536	+0.46(+0.93%)
Apr 15, 2021	49.24	49.39	49.17	49.17	7,638	+0.14(+0.29%)
Apr 14, 2021	49.28	49.39	49.00	49.03	263,889	+0.15(+0.30%)
Apr 13, 2021	48.57	48.89	48.49	48.89	8,541	+0.26(+0.54%)
Apr 12, 2021	48.56	48.78	48.49	48.62	18,972	-0.37(-0.76%)
Apr 09, 2021	49.08	49.17	48.79	49.00	16,286	-0.65(-1.32%)
Apr 08, 2021	49.50	49.88	49.50	49.65	19,809	+0.74(+1.51%)
Apr 07, 2021	49.36	49.36	48.79	48.91	19,648	-1.11(-2.22%)
Apr 06, 2021	49.64	50.33	49.61	50.02	38,446	+0.28(+0.55%)
Apr 05, 2021	49.86	50.17	49.65	49.75	12,314	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.