Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.79	28.92	27.79	28.30	294,800	+0.17(+0.60%)
Apr 29, 2021	28.67	29.10	27.85	28.13	371,335	-0.54(-1.88%)
Apr 28, 2021	29.17	29.19	27.71	28.67	372,355	-0.13(-0.45%)
Apr 27, 2021	25.35	29.90	25.11	28.80	887,838	+5.74(+24.89%)
Apr 26, 2021	22.96	23.27	22.75	23.06	183,812	+0.02(+0.09%)
Apr 23, 2021	22.56	23.35	22.43	23.04	144,200	+0.66(+2.95%)
Apr 22, 2021	22.65	22.65	22.21	22.38	112,666	+0.00(+0.00%)
Apr 21, 2021	22.23	22.57	22.14	22.38	87,157	+0.20(+0.90%)
Apr 20, 2021	22.51	22.62	21.88	22.18	118,623	-0.43(-1.90%)
Apr 19, 2021	23.01	23.01	22.20	22.61	149,023	-0.40(-1.74%)
Apr 16, 2021	23.55	23.55	22.65	23.01	174,400	-0.24(-1.03%)
Apr 15, 2021	23.12	23.33	22.97	23.25	96,774	+0.23(+1.00%)
Apr 14, 2021	22.99	23.33	22.92	23.02	114,349	+0.04(+0.17%)
Apr 13, 2021	22.98	23.13	22.63	22.98	100,150	+0.14(+0.61%)
Apr 12, 2021	22.81	22.88	22.41	22.84	113,997	+0.08(+0.35%)
Apr 09, 2021	22.89	22.93	22.45	22.76	138,800	-0.02(-0.09%)
Apr 08, 2021	22.35	22.78	22.08	22.78	141,101	+0.39(+1.74%)
Apr 07, 2021	23.00	23.00	22.26	22.39	159,682	-0.50(-2.18%)
Apr 06, 2021	22.87	23.29	22.87	22.89	153,048	-0.14(-0.61%)
Apr 05, 2021	22.71	23.10	22.71	23.03	189,384	+0.47(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.