Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.34	62.38	60.48	60.99	250,500	-1.01(-1.63%)
Apr 29, 2021	58.76	63.00	58.76	62.00	345,749	+3.58(+6.13%)
Apr 28, 2021	55.68	58.96	55.13	58.42	332,730	+2.79(+5.02%)
Apr 27, 2021	55.40	57.63	55.25	55.63	418,353	+0.12(+0.22%)
Apr 26, 2021	57.63	57.96	54.87	55.51	662,818	-1.49(-2.61%)
Apr 23, 2021	58.99	60.41	55.36	57.00	1,354,600	-3.42(-5.66%)
Apr 22, 2021	59.11	61.63	58.79	60.42	469,069	+1.22(+2.06%)
Apr 21, 2021	58.15	59.55	57.35	59.20	247,160	+0.87(+1.49%)
Apr 20, 2021	60.32	60.88	57.45	58.33	451,388	-2.07(-3.43%)
Apr 19, 2021	58.95	61.45	58.50	60.40	321,628	+1.71(+2.91%)
Apr 16, 2021	59.68	60.56	58.12	58.69	487,600	-0.14(-0.24%)
Apr 15, 2021	60.43	60.64	58.34	58.83	241,637	-0.54(-0.91%)
Apr 14, 2021	58.50	60.55	58.50	59.37	187,575	+1.10(+1.89%)
Apr 13, 2021	59.64	59.86	57.00	58.27	189,911	-1.27(-2.13%)
Apr 12, 2021	59.68	60.56	58.80	59.54	138,788	-0.09(-0.15%)
Apr 09, 2021	60.20	60.92	59.00	59.63	191,400	-0.51(-0.85%)
Apr 08, 2021	59.73	60.68	58.54	60.14	179,007	-0.05(-0.08%)
Apr 07, 2021	60.68	62.06	60.00	60.19	302,155	-0.19(-0.31%)
Apr 06, 2021	58.53	60.48	58.53	60.38	288,337	+1.93(+3.30%)
Apr 05, 2021	60.23	60.28	58.08	58.45	248,182	-1.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.