Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.41	13.00	12.36	12.90	719,800	+0.19(+1.49%)
Apr 29, 2021	12.70	12.94	12.49	12.71	345,837	+0.12(+0.95%)
Apr 28, 2021	12.46	12.78	12.27	12.59	236,711	+0.01(+0.08%)
Apr 27, 2021	12.49	12.87	12.28	12.58	456,312	+0.28(+2.28%)
Apr 26, 2021	12.33	12.68	12.18	12.30	379,990	-0.33(-2.61%)
Apr 23, 2021	12.62	12.87	12.33	12.63	337,400	+0.28(+2.27%)
Apr 22, 2021	12.29	12.83	11.98	12.35	335,679	-0.01(-0.08%)
Apr 21, 2021	11.54	12.40	11.54	12.36	357,910	+0.56(+4.75%)
Apr 20, 2021	12.72	12.78	11.50	11.80	770,982	-0.84(-6.65%)
Apr 19, 2021	13.21	13.49	12.55	12.64	416,342	-0.58(-4.39%)
Apr 16, 2021	13.45	13.55	12.89	13.22	522,500	-0.03(-0.23%)
Apr 15, 2021	13.58	13.67	12.89	13.25	395,133	-0.17(-1.27%)
Apr 14, 2021	13.63	13.80	13.26	13.42	355,204	-0.20(-1.47%)
Apr 13, 2021	13.79	13.79	12.81	13.62	458,850	-0.16(-1.16%)
Apr 12, 2021	13.08	13.86	13.06	13.78	676,118	+0.78(+6.00%)
Apr 09, 2021	12.79	13.26	12.69	13.00	434,300	+0.24(+1.88%)
Apr 08, 2021	12.42	12.78	12.12	12.76	338,028	+0.35(+2.82%)
Apr 07, 2021	12.59	12.88	12.38	12.41	299,467	-0.45(-3.50%)
Apr 06, 2021	12.73	13.00	12.63	12.86	415,735	+0.16(+1.26%)
Apr 05, 2021	12.47	12.77	12.05	12.70	544,257	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.