Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.51	72.57	71.72	71.85	418,766	-1.07(-1.46%)
Apr 29, 2021	73.12	73.17	72.48	72.92	441,589	+0.04(+0.05%)
Apr 28, 2021	72.63	73.04	72.56	72.88	454,168	+0.25(+0.34%)
Apr 27, 2021	72.57	72.72	72.46	72.63	885,133	-0.25(-0.34%)
Apr 26, 2021	72.83	72.96	72.77	72.88	262,637	+0.07(+0.10%)
Apr 23, 2021	72.39	72.99	72.32	72.81	266,389	+0.67(+0.93%)
Apr 22, 2021	72.53	72.55	71.97	72.13	341,696	-0.21(-0.29%)
Apr 21, 2021	71.40	72.35	71.40	72.35	418,202	+0.72(+1.00%)
Apr 20, 2021	72.03	72.09	71.39	71.63	328,389	-1.25(-1.72%)
Apr 19, 2021	73.05	73.05	72.65	72.88	757,706	-0.04(-0.05%)
Apr 16, 2021	72.70	72.97	72.57	72.92	221,719	+0.47(+0.65%)
Apr 15, 2021	72.26	72.46	72.25	72.45	217,001	+0.63(+0.87%)
Apr 14, 2021	71.80	72.07	71.76	71.82	356,403	-0.03(-0.04%)
Apr 13, 2021	71.53	71.85	71.45	71.85	275,425	+0.48(+0.67%)
Apr 12, 2021	71.51	71.53	71.30	71.37	282,577	-0.40(-0.55%)
Apr 09, 2021	71.56	71.82	71.53	71.77	300,516	+0.21(+0.30%)
Apr 08, 2021	71.54	71.66	71.35	71.55	410,102	+0.38(+0.53%)
Apr 07, 2021	71.07	71.24	70.97	71.18	353,818	+0.13(+0.18%)
Apr 06, 2021	70.91	71.10	70.84	71.05	281,074	-0.72(-1.00%)
Apr 05, 2021	71.35	71.84	71.22	71.77	562,358	+1.09(+1.54%)
Apr 01, 2021	70.23	70.83	70.16	70.68	468,327	+0.85(+1.21%)
Mar 31, 2021	69.91	70.17	69.82	69.83	488,729	-0.27(-0.38%)
Mar 30, 2021	69.88	70.20	69.83	70.10	230,965	-0.12(-0.17%)
Mar 29, 2021	70.15	70.36	69.91	70.22	365,996	-0.31(-0.44%)
Mar 26, 2021	69.83	70.53	69.83	70.53	362,902	+1.01(+1.46%)
Mar 25, 2021	68.99	69.64	68.89	69.52	423,365	+0.48(+0.69%)
Mar 24, 2021	69.25	69.53	69.04	69.04	402,408	-0.35(-0.50%)
Mar 23, 2021	69.87	69.97	69.32	69.39	346,559	-0.90(-1.28%)
Mar 22, 2021	70.21	70.55	70.13	70.29	319,047	-0.01(-0.01%)
Mar 19, 2021	70.15	70.41	69.73	70.30	407,463	+0.11(+0.16%)
Mar 18, 2021	70.44	70.93	70.18	70.19	532,524	-0.52(-0.73%)
Mar 17, 2021	70.17	70.86	70.06	70.71	677,288	+0.31(+0.44%)
Mar 16, 2021	70.48	70.50	70.28	70.40	400,421	+0.11(+0.16%)
Mar 15, 2021	70.07	70.29	69.68	70.28	392,715	+0.12(+0.16%)
Mar 12, 2021	69.71	70.20	69.61	70.17	347,577	+0.17(+0.24%)
Mar 11, 2021	69.87	70.17	69.68	70.00	406,621	+0.28(+0.40%)
Mar 10, 2021	69.61	69.80	69.33	69.72	683,659	+0.34(+0.49%)
Mar 09, 2021	69.15	69.52	69.10	69.38	1,139,525	+0.97(+1.41%)
Mar 08, 2021	68.39	68.88	68.31	68.42	555,574	-0.28(-0.40%)
Mar 05, 2021	68.62	68.75	67.73	68.69	323,340	+0.50(+0.73%)
Mar 04, 2021	68.96	69.24	67.85	68.20	401,201	-0.71(-1.03%)
Mar 03, 2021	69.13	69.39	68.80	68.91	308,369	-0.40(-0.58%)
Mar 02, 2021	69.34	69.52	69.11	69.31	478,863	-0.08(-0.12%)
Mar 01, 2021	68.94	69.44	68.89	69.39	813,991	+1.29(+1.89%)
Feb 26, 2021	68.88	68.88	68.10	68.10	434,091	-1.04(-1.50%)
Feb 25, 2021	70.41	70.59	69.02	69.14	524,235	-1.00(-1.43%)
Feb 24, 2021	69.65	70.35	69.44	70.15	417,363	+0.04(+0.05%)
Feb 23, 2021	69.87	70.29	69.35	70.11	414,611	+0.15(+0.21%)
Feb 22, 2021	70.03	70.41	69.87	69.96	582,287	-0.17(-0.24%)
Feb 19, 2021	70.25	70.49	70.05	70.13	309,428	+0.17(+0.25%)
Feb 18, 2021	69.80	70.01	69.48	69.95	354,100	-0.42(-0.60%)
Feb 17, 2021	70.24	70.46	69.94	70.38	344,445	-0.34(-0.48%)
Feb 16, 2021	70.86	70.95	70.55	70.72	333,500	+0.57(+0.81%)
Feb 12, 2021	69.65	70.20	69.51	70.15	862,422	+0.34(+0.49%)
Feb 11, 2021	69.67	69.81	69.44	69.81	1,492,991	+0.55(+0.80%)
Feb 10, 2021	69.75	69.76	69.08	69.25	386,438	-0.29(-0.42%)
Feb 09, 2021	69.30	69.60	69.21	69.55	285,661	+0.30(+0.44%)
Feb 08, 2021	69.21	69.37	68.99	69.25	284,607	+0.55(+0.80%)
Feb 05, 2021	68.60	68.73	68.33	68.69	341,599	+0.39(+0.57%)
Feb 04, 2021	68.00	68.31	67.94	68.31	293,455	+0.09(+0.13%)
Feb 03, 2021	68.06	68.26	67.88	68.21	286,660	+0.16(+0.23%)
Feb 02, 2021	67.74	68.12	67.59	68.06	270,114	+0.68(+1.01%)
Feb 01, 2021	67.39	67.42	67.06	67.38	460,403	+0.82(+1.23%)
Jan 29, 2021	67.06	67.32	66.21	66.56	579,948	-1.36(-2.00%)
Jan 28, 2021	67.70	68.34	67.65	67.92	326,058	+0.47(+0.70%)
Jan 27, 2021	67.74	68.25	67.29	67.45	480,662	-1.72(-2.49%)
Jan 26, 2021	69.10	69.22	68.90	69.17	980,147	+0.15(+0.21%)
Jan 25, 2021	68.88	69.03	68.18	69.02	912,893	-0.14(-0.20%)
Jan 22, 2021	68.90	69.24	68.85	69.16	367,032	-0.33(-0.48%)
Jan 21, 2021	69.48	69.57	69.04	69.49	478,778	+0.12(+0.17%)
Jan 20, 2021	69.09	69.43	68.93	69.37	236,960	+0.36(+0.52%)
Jan 19, 2021	69.04	69.04	68.67	69.02	681,481	+0.52(+0.75%)
Jan 15, 2021	68.68	68.80	68.07	68.50	561,797	-1.06(-1.52%)
Jan 14, 2021	69.28	69.69	69.28	69.56	856,111	+0.49(+0.71%)
Jan 13, 2021	69.07	69.24	68.90	69.07	426,121	-0.08(-0.12%)
Jan 12, 2021	68.86	69.20	68.64	69.15	296,815	+0.29(+0.43%)
Jan 11, 2021	68.57	69.04	68.50	68.86	234,038	-0.86(-1.24%)
Jan 08, 2021	69.65	69.72	69.00	69.72	276,931	+0.58(+0.84%)
Jan 07, 2021	69.04	69.27	68.86	69.14	267,790	+0.10(+0.15%)
Jan 06, 2021	68.44	69.35	68.40	69.04	269,526	+0.76(+1.12%)
Jan 05, 2021	67.79	68.41	67.75	68.28	199,416	+0.62(+0.91%)
Jan 04, 2021	68.58	68.58	67.34	67.66	378,457	+0.46(+0.68%)
Dec 31, 2020		67.20	67.20	67.20	325,664	-0.58(-0.86%)
Dec 30, 2020	68.03	68.22	67.75	67.78	325,664	+0.07(+0.11%)
Dec 29, 2020	68.07	68.07	67.58	67.71	247,030	+0.48(+0.71%)
Dec 28, 2020	67.34	67.39	67.10	67.23	203,564	+0.59(+0.88%)
Dec 24, 2020	66.60	66.68	66.40	66.64	130,531	+0.12(+0.18%)
Dec 23, 2020	66.37	66.68	66.35	66.52	214,947	+0.60(+0.91%)
Dec 22, 2020	65.91	65.96	65.72	65.92	339,778	-0.11(-0.17%)
Dec 21, 2020	65.25	66.16	65.01	66.03	333,402	-0.91(-1.36%)
Dec 18, 2020	67.20	67.25	66.78	66.95	294,864	-0.17(-0.26%)
Dec 17, 2020	67.26	67.40	67.10	67.12	275,390	+0.39(+0.58%)
Dec 16, 2020	66.57	66.81	66.35	66.73	466,891	+0.25(+0.37%)
Dec 15, 2020	66.07	66.49	65.96	66.49	567,099	+0.66(+1.01%)
Dec 14, 2020	66.23	66.24	65.72	65.82	260,894	+0.20(+0.30%)
Dec 11, 2020	65.52	65.69	65.28	65.62	277,865	-0.35(-0.53%)
Dec 10, 2020	65.55	66.04	65.55	65.97	269,355	+0.15(+0.22%)
Dec 09, 2020	66.12	66.15	65.44	65.82	243,849	+0.05(+0.08%)
Dec 08, 2020	65.39	65.81	65.39	65.77	236,481	+0.21(+0.32%)
Dec 07, 2020	65.56	65.77	65.38	65.56	268,836	-0.47(-0.70%)
Dec 04, 2020	65.93	66.10	65.87	66.02	373,447	+0.44(+0.67%)
Dec 03, 2020	65.64	65.83	65.42	65.59	255,555	+0.20(+0.31%)
Dec 02, 2020	65.04	65.51	65.04	65.39	318,897	-0.04(-0.06%)
Dec 01, 2020	65.02	65.47	64.98	65.42	544,787	+1.47(+2.30%)
Nov 30, 2020	65.05	65.08	63.93	63.95	394,581	-1.44(-2.20%)
Nov 27, 2020	65.03	65.39	65.03	65.39	143,043	+0.50(+0.77%)
Nov 25, 2020	64.57	65.00	64.45	64.89	150,058	-0.05(-0.08%)
Nov 24, 2020	64.56	64.99	64.49	64.95	135,671	+0.98(+1.53%)
Nov 23, 2020	64.31	64.35	63.77	63.97	189,641	-0.14(-0.21%)
Nov 20, 2020	63.94	64.15	63.82	64.11	381,119	+0.21(+0.33%)
Nov 19, 2020	63.48	63.93	63.41	63.90	565,322	+0.41(+0.65%)
Nov 18, 2020	63.92	64.10	63.49	63.49	188,047	-0.34(-0.53%)
Nov 17, 2020	63.67	63.98	63.52	63.83	160,673	-0.09(-0.14%)
Nov 16, 2020	63.89	63.92	63.50	63.92	164,320	+0.73(+1.15%)
Nov 13, 2020	62.63	63.23	62.62	63.19	175,378	+0.92(+1.48%)
Nov 12, 2020	62.62	62.82	62.12	62.27	220,880	-0.88(-1.40%)
Nov 11, 2020	63.13	63.23	62.88	63.15	216,813	+0.49(+0.79%)
Nov 10, 2020	62.54	62.98	62.49	62.66	416,004	+0.58(+0.94%)
Nov 09, 2020	63.00	63.17	61.96	62.07	304,963	+1.77(+2.93%)
Nov 06, 2020	60.41	60.53	60.21	60.30	204,425	+0.18(+0.30%)
Nov 05, 2020	60.02	60.25	59.77	60.12	220,097	+1.34(+2.28%)
Nov 04, 2020	58.38	59.22	58.13	58.78	227,618	+0.71(+1.23%)
Nov 03, 2020	57.70	58.31	57.66	58.07	174,950	+1.51(+2.68%)
Nov 02, 2020	56.44	56.60	56.17	56.55	258,895	+0.77(+1.37%)
Oct 30, 2020	55.82	55.93	55.45	55.79	346,263	-0.32(-0.57%)
Oct 29, 2020	55.91	56.30	55.61	56.11	281,138	+0.22(+0.39%)
Oct 28, 2020	56.29	56.46	55.86	55.89	337,927	-1.72(-2.98%)
Oct 27, 2020	58.01	58.01	57.57	57.60	217,680	-0.47(-0.80%)
Oct 26, 2020	58.41	58.48	57.75	58.07	392,492	-1.03(-1.74%)
Oct 23, 2020	59.05	59.15	58.78	59.10	204,864	+0.40(+0.68%)
Oct 22, 2020	58.62	58.83	58.34	58.70	187,368	+0.01(+0.02%)
Oct 21, 2020	58.87	59.17	58.68	58.69	291,340	-0.19(-0.33%)
Oct 20, 2020	58.99	59.26	58.88	58.88	220,308	+0.20(+0.34%)
Oct 19, 2020	59.21	59.26	58.59	58.68	224,500	-0.22(-0.37%)
Oct 16, 2020	58.81	59.10	58.74	58.90	204,973	+0.28(+0.48%)
Oct 15, 2020	58.14	58.65	58.13	58.62	205,153	-0.75(-1.26%)
Oct 14, 2020	59.67	59.76	59.31	59.36	217,373	-0.08(-0.14%)
Oct 13, 2020	59.60	59.65	59.38	59.45	116,442	-0.67(-1.11%)
Oct 12, 2020	59.93	60.17	59.86	60.11	133,493	+0.33(+0.55%)
Oct 09, 2020	59.62	59.80	59.52	59.78	373,118	+0.40(+0.68%)
Oct 08, 2020	59.22	59.40	59.16	59.38	218,741	+0.42(+0.71%)
Oct 07, 2020	58.92	59.04	58.73	58.96	980,857	+0.43(+0.73%)
Oct 06, 2020	59.18	59.22	58.39	58.53	258,101	-0.50(-0.85%)
Oct 05, 2020	58.67	59.06	58.67	59.04	143,798	+0.85(+1.46%)
Oct 02, 2020	57.62	58.32	57.62	58.19	414,222	-0.16(-0.27%)
Oct 01, 2020	58.28	58.38	58.00	58.34	211,934	+0.43(+0.74%)
Sep 30, 2020	58.06	58.41	57.81	57.91	409,668	-0.29(-0.50%)
Sep 29, 2020	58.29	58.47	58.07	58.21	160,962	-0.10(-0.17%)
Sep 28, 2020	58.18	58.31	58.06	58.31	136,187	+0.91(+1.59%)
Sep 25, 2020	56.75	57.40	56.54	57.39	201,795	+0.21(+0.37%)
Sep 24, 2020	57.13	57.58	56.82	57.18	367,161	-0.09(-0.16%)
Sep 23, 2020	58.10	58.11	57.25	57.27	389,820	-0.57(-0.98%)
Sep 22, 2020	57.86	57.86	57.29	57.84	259,671	+0.00(+0.00%)
Sep 21, 2020	57.97	57.97	57.14	57.84	451,288	-1.47(-2.48%)
Sep 18, 2020	59.67	59.67	59.10	59.31	263,725	-0.46(-0.76%)
Sep 17, 2020	59.35	59.83	59.30	59.77	213,495	+0.02(+0.03%)
Sep 16, 2020	59.90	60.15	59.65	59.75	182,539	+0.00(+0.00%)
Sep 15, 2020	59.94	59.98	59.62	59.75	238,948	+0.41(+0.69%)
Sep 14, 2020	59.58	59.66	59.34	59.34	179,956	+0.28(+0.48%)
Sep 11, 2020	59.18	59.35	58.83	59.05	147,975	+0.56(+0.95%)
Sep 10, 2020	59.44	59.53	58.50	58.50	151,875	-0.64(-1.08%)
Sep 09, 2020	59.04	59.38	58.91	59.14	273,767	+1.09(+1.89%)
Sep 08, 2020	58.03	58.56	57.89	58.04	216,130	-0.77(-1.31%)
Sep 04, 2020	58.93	59.07	57.81	58.81	263,177	+0.13(+0.23%)
Sep 03, 2020	59.87	59.88	58.47	58.68	241,341	-1.41(-2.35%)
Sep 02, 2020	59.68	60.12	59.50	60.09	180,697	+0.83(+1.40%)
Sep 01, 2020	59.25	59.39	59.06	59.26	245,633	+0.01(+0.02%)
Aug 31, 2020	59.50	59.75	59.23	59.25	241,055	-0.48(-0.81%)
Aug 28, 2020	59.58	59.74	59.35	59.74	1,088,334	+0.47(+0.78%)
Aug 27, 2020	59.90	59.90	59.02	59.27	208,426	-0.62(-1.04%)
Aug 26, 2020	59.56	59.97	59.53	59.89	145,552	+0.38(+0.64%)
Aug 25, 2020	59.77	59.78	59.20	59.51	212,105	+0.06(+0.11%)
Aug 24, 2020	59.56	59.56	59.22	59.45	277,073	+0.78(+1.32%)
Aug 21, 2020	58.31	58.69	58.29	58.67	286,415	-0.32(-0.54%)
Aug 20, 2020	58.62	59.10	58.56	58.99	328,074	-0.15(-0.25%)
Aug 19, 2020	59.67	59.74	59.11	59.14	338,998	-0.23(-0.38%)
Aug 18, 2020	59.61	59.65	59.21	59.36	304,708	-0.02(-0.03%)
Aug 17, 2020	59.27	59.42	59.26	59.38	953,739	+0.49(+0.84%)
Aug 14, 2020	58.90	59.04	58.77	58.89	163,540	-0.36(-0.62%)
Aug 13, 2020	59.50	59.67	59.14	59.25	670,170	-0.36(-0.60%)
Aug 12, 2020	59.46	59.82	59.35	59.61	167,685	+1.26(+2.16%)
Aug 11, 2020	59.01	59.09	58.28	58.35	128,212	+0.36(+0.61%)
Aug 10, 2020	57.92	58.06	57.75	58.00	176,758	+0.10(+0.17%)
Aug 07, 2020	57.60	57.90	57.52	57.90	386,929	-0.20(-0.35%)
Aug 06, 2020	57.82	58.21	57.69	58.10	246,156	+0.01(+0.02%)
Aug 05, 2020	58.34	58.47	58.02	58.09	177,276	+0.25(+0.43%)
Aug 04, 2020	57.32	57.86	57.30	57.84	141,211	+0.30(+0.52%)
Aug 03, 2020	57.00	57.54	56.93	57.54	146,371	+1.03(+1.82%)
Jul 31, 2020	57.30	57.30	56.12	56.51	1,250,012	-1.25(-2.16%)
Jul 30, 2020	57.19	57.81	56.79	57.76	1,155,587	-0.83(-1.42%)
Jul 29, 2020	58.29	58.67	58.16	58.59	212,027	+0.61(+1.05%)
Jul 28, 2020	58.08	58.34	57.97	57.98	217,272	-0.32(-0.55%)
Jul 27, 2020	58.16	58.45	58.12	58.30	104,809	+0.75(+1.30%)
Jul 24, 2020	57.56	57.76	57.44	57.55	121,120	-0.34(-0.59%)
Jul 23, 2020	58.23	58.42	57.75	57.89	202,701	-0.46(-0.79%)
Jul 22, 2020	58.21	58.44	58.07	58.35	156,902	+0.15(+0.25%)
Jul 21, 2020	58.37	58.57	58.19	58.21	215,276	+0.14(+0.24%)
Jul 20, 2020	57.82	58.08	57.62	58.07	130,443	+0.35(+0.60%)
Jul 17, 2020	57.54	57.77	57.43	57.72	123,751	+0.28(+0.49%)
Jul 16, 2020	57.40	57.65	57.31	57.44	607,928	-0.28(-0.49%)
Jul 15, 2020	58.00	58.14	57.59	57.72	134,205	+0.65(+1.13%)
Jul 14, 2020	56.37	57.17	56.31	57.07	241,928	+0.78(+1.39%)
Jul 13, 2020	56.96	57.29	56.22	56.29	144,084	-0.30(-0.53%)
Jul 10, 2020	56.34	56.69	56.13	56.59	118,161	+0.51(+0.91%)
Jul 09, 2020	56.65	56.65	55.68	56.08	391,081	-0.62(-1.09%)
Jul 08, 2020	56.23	56.70	56.12	56.70	927,372	+0.49(+0.88%)
Jul 07, 2020	56.56	56.76	56.20	56.21	177,612	-0.88(-1.55%)
Jul 06, 2020	57.03	57.18	56.83	57.09	213,230	+0.88(+1.56%)
Jul 02, 2020	56.35	56.62	56.14	56.22	291,019	+0.61(+1.10%)
Jul 01, 2020	55.29	55.74	55.26	55.61	264,056	+0.34(+0.61%)
Jun 30, 2020	55.03	55.61	54.99	55.27	201,751	-0.14(-0.25%)
Jun 29, 2020	55.22	55.48	54.94	55.40	123,267	+0.40(+0.73%)
Jun 26, 2020	55.65	55.65	54.88	55.00	307,241	-0.78(-1.41%)
Jun 25, 2020	55.02	55.79	54.76	55.79	100,846	+0.73(+1.33%)
Jun 24, 2020	55.77	55.86	54.82	55.06	184,722	-1.34(-2.38%)
Jun 23, 2020	56.70	56.84	56.35	56.40	122,505	+0.27(+0.49%)
Jun 22, 2020	55.79	56.17	55.66	56.13	164,599	+0.70(+1.27%)
Jun 19, 2020	56.35	56.35	55.37	55.42	211,002	-0.31(-0.56%)
Jun 18, 2020	55.56	55.91	55.47	55.73	130,018	-0.25(-0.44%)
Jun 17, 2020	56.24	56.36	55.96	55.98	161,937	+0.14(+0.25%)
Jun 16, 2020	56.19	56.33	55.38	55.84	146,635	+0.75(+1.37%)
Jun 15, 2020	53.95	55.27	53.74	55.09	169,144	+0.17(+0.31%)
Jun 12, 2020	55.48	55.49	54.13	54.92	196,562	+0.96(+1.77%)
Jun 11, 2020	55.55	55.73	53.86	53.96	709,029	-3.13(-5.48%)
Jun 10, 2020	57.40	57.55	56.87	57.09	295,748	-0.15(-0.27%)
Jun 09, 2020	57.02	57.41	56.92	57.24	137,834	-0.79(-1.35%)
Jun 08, 2020	57.59	58.02	57.27	58.02	373,734	+0.82(+1.44%)
Jun 05, 2020	57.43	57.65	57.16	57.20	361,913	+0.88(+1.56%)
Jun 04, 2020	56.23	56.64	56.16	56.33	423,765	-0.18(-0.32%)
Jun 03, 2020	55.92	56.67	55.92	56.51	159,628	+1.31(+2.38%)
Jun 02, 2020	54.88	55.27	54.88	55.19	222,740	+0.51(+0.94%)
Jun 01, 2020	53.93	54.71	53.81	54.68	633,981	+1.23(+2.30%)
May 29, 2020	53.60	53.60	52.92	53.45	191,803	-0.27(-0.50%)
May 28, 2020	53.85	54.25	53.64	53.72	236,862	+0.60(+1.12%)
May 27, 2020	53.25	53.25	52.66	53.13	152,510	+0.55(+1.05%)
May 26, 2020	52.51	52.78	52.43	52.58	188,964	+1.51(+2.95%)
May 22, 2020	50.92	51.08	50.69	51.07	114,107	-0.12(-0.23%)
May 21, 2020	51.54	51.75	51.02	51.19	141,838	-0.63(-1.21%)
May 20, 2020	51.68	52.02	51.61	51.81	191,709	+1.11(+2.18%)
May 19, 2020	51.09	51.31	50.71	50.71	132,242	-0.68(-1.32%)
May 18, 2020	50.61	51.55	50.61	51.38	178,267	+1.88(+3.80%)
May 15, 2020	49.28	49.60	49.13	49.50	252,786	+0.06(+0.13%)
May 14, 2020	48.77	49.52	48.44	49.44	337,780	-0.31(-0.62%)
May 13, 2020	50.54	50.54	49.59	49.75	314,897	-0.50(-0.99%)
May 12, 2020	51.03	51.08	50.25	50.25	249,538	-0.61(-1.21%)
May 11, 2020	50.60	51.03	50.59	50.86	185,134	-0.02(-0.04%)
May 08, 2020	50.76	50.97	50.64	50.88	291,522	+0.80(+1.59%)
May 07, 2020	50.06	50.31	49.85	50.08	363,627	+0.78(+1.58%)
May 06, 2020	50.13	50.17	49.31	49.31	338,924	-0.34(-0.69%)
May 05, 2020	49.95	50.13	49.63	49.65	280,424	+0.08(+0.16%)
May 04, 2020	49.34	49.63	49.09	49.57	292,444	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.