Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.44	12.44	12.26	12.31	1,222,023	-0.15(-1.17%)
Apr 29, 2021	12.54	12.57	12.31	12.46	1,244,179	+0.08(+0.62%)
Apr 28, 2021	12.19	12.38	12.17	12.38	1,147,433	+0.20(+1.66%)
Apr 27, 2021	12.12	12.30	12.07	12.18	1,373,055	+0.08(+0.69%)
Apr 26, 2021	12.04	12.34	12.01	12.10	1,737,122	+0.07(+0.58%)
Apr 23, 2021	11.66	12.05	11.59	12.03	1,836,624	+0.45(+3.85%)
Apr 22, 2021	11.50	11.71	11.39	11.58	1,667,412	+0.12(+1.03%)
Apr 21, 2021	11.24	11.47	11.11	11.46	857,972	+0.22(+1.98%)
Apr 20, 2021	11.41	11.43	11.11	11.24	1,646,809	-0.20(-1.76%)
Apr 19, 2021	11.55	11.59	11.41	11.44	1,200,624	-0.06(-0.48%)
Apr 16, 2021	11.50	11.56	11.44	11.50	966,274	+0.06(+0.49%)
Apr 15, 2021	11.48	11.50	11.33	11.44	952,744	-0.01(-0.06%)
Apr 14, 2021	11.39	11.62	11.37	11.45	1,189,509	+0.07(+0.61%)
Apr 13, 2021	11.42	11.49	11.32	11.38	1,235,439	+0.00(+0.00%)
Apr 12, 2021	11.14	11.39	11.13	11.38	1,531,426	+0.29(+2.57%)
Apr 09, 2021	11.17	11.25	11.07	11.09	1,327,281	-0.17(-1.48%)
Apr 08, 2021	11.07	11.28	11.06	11.26	1,878,650	+0.20(+1.83%)
Apr 07, 2021	11.15	11.15	11.01	11.06	1,105,369	+0.01(+0.06%)
Apr 06, 2021	11.10	11.20	11.05	11.05	1,714,019	-0.04(-0.38%)
Apr 05, 2021	11.28	11.30	11.09	11.09	2,021,440	-0.16(-1.42%)
Apr 01, 2021	11.15	11.25	10.97	11.25	2,038,524	+0.18(+1.64%)
Mar 31, 2021	11.16	11.25	11.07	11.07	1,937,051	+0.00(+0.00%)
Mar 30, 2021	10.96	11.11	10.81	11.07	3,032,506	+0.26(+2.38%)
Mar 29, 2021	10.82	11.01	10.73	10.81	4,828,907	+0.09(+0.84%)
Mar 26, 2021	11.04	11.09	10.45	10.72	8,298,988	-0.62(-5.46%)
Mar 25, 2021	11.11	11.43	10.88	11.34	1,794,725	+0.19(+1.75%)
Mar 24, 2021	11.25	11.54	11.15	11.15	1,376,598	+0.05(+0.44%)
Mar 23, 2021	11.35	11.46	11.04	11.10	1,290,420	-0.33(-2.86%)
Mar 22, 2021	11.57	11.57	11.31	11.43	1,389,783	-0.15(-1.32%)
Mar 19, 2021	11.66	11.76	11.35	11.58	2,898,966	+0.25(+2.21%)
Mar 18, 2021	11.77	11.77	11.27	11.33	1,396,074	-0.37(-3.15%)
Mar 17, 2021	11.48	11.70	11.41	11.70	1,021,239	+0.15(+1.33%)
Mar 16, 2021	11.77	11.77	11.48	11.55	1,197,090	-0.23(-1.95%)
Mar 15, 2021	11.66	11.78	11.63	11.78	1,585,723	+0.15(+1.32%)
Mar 12, 2021	11.55	11.69	11.54	11.62	1,471,166	+0.13(+1.15%)
Mar 11, 2021	11.46	11.57	11.35	11.49	1,985,112	+0.13(+1.10%)
Mar 10, 2021	11.27	11.53	11.27	11.37	1,317,375	+0.11(+0.99%)
Mar 09, 2021	11.20	11.31	10.97	11.25	1,608,797	+0.20(+1.83%)
Mar 08, 2021	10.94	11.34	10.93	11.05	1,915,305	+0.13(+1.21%)
Mar 05, 2021	11.23	11.26	10.32	10.92	3,164,193	-0.17(-1.51%)
Mar 04, 2021	11.35	11.49	10.82	11.09	2,219,454	-0.31(-2.75%)
Mar 03, 2021	11.57	11.79	11.39	11.40	1,812,856	-0.22(-1.86%)
Mar 02, 2021	11.47	11.79	11.31	11.62	2,596,291	+0.10(+0.85%)
Mar 01, 2021	11.63	11.69	11.41	11.52	3,033,076	+0.14(+1.20%)
Feb 26, 2021	11.46	11.51	11.20	11.38	4,070,807	+0.45(+4.12%)
Feb 25, 2021	11.61	11.74	10.86	10.93	4,451,759	-0.66(-5.66%)
Feb 24, 2021	11.35	11.59	11.09	11.59	3,718,495	+0.38(+3.41%)
Feb 23, 2021	11.18	11.31	10.97	11.20	3,088,092	+0.03(+0.31%)
Feb 22, 2021	11.13	11.36	11.07	11.17	3,145,219	+0.13(+1.17%)
Feb 19, 2021	10.55	11.05	10.55	11.04	2,311,634	+0.55(+5.20%)
Feb 18, 2021	10.55	10.75	10.41	10.49	1,522,066	-0.07(-0.65%)
Feb 17, 2021	10.78	10.84	10.49	10.56	1,347,649	-0.26(-2.40%)
Feb 16, 2021	10.58	10.88	10.51	10.82	1,626,153	+0.34(+3.26%)
Feb 12, 2021	10.43	10.55	10.40	10.48	1,004,593	+0.05(+0.52%)
Feb 11, 2021	10.41	10.56	10.16	10.43	1,420,199	+0.08(+0.73%)
Feb 10, 2021	10.28	10.45	10.25	10.35	1,335,135	+0.05(+0.53%)
Feb 09, 2021	10.32	10.42	10.24	10.30	1,669,993	-0.09(-0.85%)
Feb 08, 2021	10.34	10.43	10.22	10.38	2,303,637	-0.16(-1.55%)
Feb 05, 2021	10.58	10.79	10.54	10.55	1,461,852	+0.05(+0.46%)
Feb 04, 2021	10.12	10.56	10.10	10.50	2,006,966	+0.42(+4.13%)
Feb 03, 2021	10.14	10.23	10.06	10.08	1,170,804	-0.05(-0.54%)
Feb 02, 2021	9.927	10.18	9.921	10.14	1,838,170	+0.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.