Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Apr 28, 2021	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Apr 26, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 23, 2021	0.2100	0.2100	0.2100	0.2100	800	-0.04(-14.29%)
Apr 22, 2021	0.2450	0.2450	0.2450	0.2450	1,010	-0.01(-2.00%)
Apr 21, 2021	0.2100	0.2500	0.2100	0.2500	7,550	+0.04(+19.05%)
Apr 20, 2021	0.2100	0.2100	0.2100	0.2100	5,100	+0.00(+0.00%)
Apr 19, 2021	0.2100	0.2100	0.2100	0.2100	2,060	-0.03(-12.50%)
Apr 16, 2021	0.2200	0.2400	0.2200	0.2400	1,500	+0.03(+14.29%)
Apr 15, 2021	0.2100	0.2200	0.2100	0.2100	8,484	-0.01(-4.55%)
Apr 14, 2021	0.2250	0.2250	0.2100	0.2200	24,808	-0.02(-8.33%)
Apr 13, 2021	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+1.05%)
Apr 12, 2021	0.3000	0.3000	0.2375	0.2375	6,313	+0.01(+5.56%)
Apr 09, 2021	0.2250	0.2250	0.2250	0.2250	2,000	+0.00(+0.00%)
Apr 08, 2021	0.2550	0.3900	0.2120	0.2250	32,894	-0.05(-16.67%)
Apr 07, 2021	0.3000	0.4000	0.2700	0.2700	44,114	-0.03(-10.00%)
Apr 06, 2021	0.3000	0.3000	0.3000	0.3000	470	+0.01(+1.69%)
Apr 05, 2021		0.2950	0.2950	0.2950	10	+0.00(+0.00%)
Apr 01, 2021	0.2950	0.2950	0.2950	0.2950	1,400	+0.04(+18.00%)
Mar 31, 2021		0.2500	0.2500	0.2500	10	+0.00(+0.00%)
Mar 30, 2021	0.2500	0.2500	0.2500	0.2500	100	-0.03(-9.09%)
Mar 29, 2021	0.2500	0.2750	0.2500	0.2750	1,386	+0.03(+10.00%)
Mar 25, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 24, 2021	0.3000	0.3000	0.3000	0.3000	1,200	+0.05(+20.00%)
Mar 22, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 19, 2021	0.3500	0.3500	0.3000	0.3000	21,700	-0.01(-1.64%)
Mar 17, 2021		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 16, 2021	0.3050	0.3500	0.3050	0.3050	21,670	-0.05(-15.28%)
Mar 15, 2021	0.2550	0.3600	0.2550	0.3600	5,100	+0.14(+63.64%)
Mar 11, 2021		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Mar 09, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 08, 2021	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.67%)
Mar 05, 2021	0.2500	0.2980	0.2500	0.2980	20,000	+0.01(+4.56%)
Mar 04, 2021	0.2850	0.2850	0.2850	0.2850	1,000	-0.02(-5.00%)
Mar 03, 2021	0.2900	0.3600	0.2900	0.3000	12,260	-0.07(-18.92%)
Mar 02, 2021	0.3000	0.3880	0.2720	0.3700	36,830	-0.03(-7.04%)
Mar 01, 2021	0.3980	0.3980	0.3980	0.3980	765	+0.00(+0.00%)
Feb 26, 2021	0.3150	0.4000	0.2500	0.3980	16,000	+0.08(+23.60%)
Feb 25, 2021	0.3220	0.3240	0.3220	0.3220	1,507	-0.05(-12.97%)
Feb 24, 2021	0.4300	0.4300	0.3700	0.3700	2,265	-0.04(-9.09%)
Feb 23, 2021	0.4750	0.4900	0.3170	0.4070	20,814	-0.14(-26.00%)
Feb 22, 2021	0.5500	0.5500	0.4000	0.5500	18,585	-0.09(-14.06%)
Feb 19, 2021	0.6000	0.6980	0.4200	0.6400	23,200	+0.09(+16.36%)
Feb 18, 2021	0.6000	0.6000	0.3000	0.5500	32,469	+0.00(+0.00%)
Feb 17, 2021	0.3200	0.8500	0.2720	0.5500	157,399	+0.23(+71.88%)
Feb 16, 2021	0.3000	0.5780	0.2600	0.3200	90,930	-0.01(-1.84%)
Feb 12, 2021	0.2040	0.3260	0.2040	0.3260	1,600	+0.17(+111.69%)
Feb 11, 2021	0.2879	0.2880	0.1540	0.1540	18,265	-0.13(-46.53%)
Feb 10, 2021	0.2500	0.2880	0.1941	0.2880	12,120	+0.00(+0.00%)
Feb 09, 2021	0.2979	0.2979	0.1451	0.2880	9,788	+0.11(+60.00%)
Feb 08, 2021	0.2600	0.2979	0.1100	0.1800	18,803	-0.05(-21.74%)
Feb 05, 2021	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-3.36%)
Feb 04, 2021	0.2400	0.2400	0.2380	0.2380	1,682	-0.00(-0.83%)
Feb 03, 2021	0.2800	0.2800	0.2400	0.2400	4,858	-0.04(-13.67%)
Feb 02, 2021	0.1120	0.3500	0.1120	0.2780	7,407	+0.04(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.