Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.86	32.35	31.72	31.90	482,376	-0.16(-0.49%)
Apr 29, 2021	31.13	32.68	30.89	32.06	385,218	-0.18(-0.57%)
Apr 28, 2021	32.88	33.35	32.03	32.24	210,367	-0.66(-2.00%)
Apr 27, 2021	32.78	33.02	32.45	32.90	179,948	+0.09(+0.27%)
Apr 26, 2021	33.15	33.72	32.73	32.81	192,906	-0.23(-0.69%)
Apr 23, 2021	32.15	33.30	31.52	33.04	253,588	+1.62(+5.15%)
Apr 22, 2021	32.19	32.19	31.40	31.42	195,517	-0.71(-2.22%)
Apr 21, 2021	31.42	32.14	31.15	32.14	187,228	+0.84(+2.70%)
Apr 20, 2021	32.03	32.03	31.13	31.29	236,255	-0.98(-3.05%)
Apr 19, 2021	32.35	32.51	31.73	32.28	231,379	-0.01(-0.03%)
Apr 16, 2021	32.28	32.43	31.81	32.28	202,165	+0.45(+1.41%)
Apr 15, 2021	32.02	32.26	30.92	31.84	234,921	-0.04(-0.11%)
Apr 14, 2021	31.48	32.13	31.48	31.87	207,486	+0.41(+1.31%)
Apr 13, 2021	31.94	32.01	31.36	31.46	263,681	-0.75(-2.32%)
Apr 12, 2021	32.17	32.32	31.97	32.21	181,518	+0.26(+0.83%)
Apr 09, 2021	31.97	32.14	31.70	31.94	174,520	+0.24(+0.75%)
Apr 08, 2021	31.88	31.88	31.18	31.70	336,357	-0.11(-0.33%)
Apr 07, 2021	32.39	32.44	31.74	31.81	282,059	-0.42(-1.31%)
Apr 06, 2021	32.55	32.81	32.15	32.23	269,862	-0.34(-1.05%)
Apr 05, 2021	32.69	32.81	32.15	32.58	313,219	+0.32(+0.98%)
Apr 01, 2021	31.81	32.47	31.52	32.26	443,353	+0.56(+1.77%)
Mar 31, 2021	31.64	32.18	31.51	31.70	411,173	-0.12(-0.39%)
Mar 30, 2021	31.52	32.20	31.52	31.82	224,802	+0.67(+2.14%)
Mar 29, 2021	31.67	32.16	31.12	31.15	357,108	-1.03(-3.20%)
Mar 26, 2021	31.48	32.20	31.11	32.18	252,451	+1.16(+3.74%)
Mar 25, 2021	30.26	31.23	29.82	31.02	255,786	+0.77(+2.56%)
Mar 24, 2021	30.23	31.27	30.21	30.25	451,206	+0.33(+1.09%)
Mar 23, 2021	30.69	30.85	29.76	29.92	357,781	-1.13(-3.62%)
Mar 22, 2021	31.75	32.06	30.50	31.05	393,855	-1.05(-3.26%)
Mar 19, 2021	32.50	32.85	31.90	32.09	1,679,557	-0.76(-2.33%)
Mar 18, 2021	33.01	34.03	32.69	32.86	305,749	+0.16(+0.48%)
Mar 17, 2021	32.48	32.98	32.21	32.70	301,936	+0.44(+1.36%)
Mar 16, 2021	32.48	32.54	31.91	32.26	296,933	-0.41(-1.26%)
Mar 15, 2021	32.52	33.15	32.09	32.67	493,676	-0.07(-0.22%)
Mar 12, 2021	32.46	32.88	31.89	32.74	347,220	+0.72(+2.25%)
Mar 11, 2021	31.99	32.06	31.43	32.02	321,137	+0.16(+0.50%)
Mar 10, 2021	31.03	31.94	30.85	31.86	282,167	+0.59(+1.89%)
Mar 09, 2021	31.86	31.86	30.57	31.27	290,641	-0.72(-2.26%)
Mar 08, 2021	30.97	32.11	30.75	31.99	277,144	+1.47(+4.82%)
Mar 05, 2021	29.94	30.64	29.55	30.52	395,957	+1.03(+3.49%)
Mar 04, 2021	29.67	30.42	29.05	29.49	395,039	-0.07(-0.24%)
Mar 03, 2021	29.01	30.14	28.89	29.56	306,188	+0.78(+2.72%)
Mar 02, 2021	29.37	29.37	28.47	28.78	232,176	-0.44(-1.49%)
Mar 01, 2021	28.79	29.35	28.37	29.22	222,538	+1.10(+3.90%)
Feb 26, 2021	28.36	28.95	27.89	28.12	444,290	-0.18(-0.65%)
Feb 25, 2021	29.39	29.54	28.27	28.30	362,008	-0.75(-2.59%)
Feb 24, 2021	28.39	29.18	28.07	29.05	323,249	+1.06(+3.78%)
Feb 23, 2021	28.14	28.72	27.43	28.00	216,137	+0.12(+0.44%)
Feb 22, 2021	27.32	28.00	26.89	27.87	393,620	+0.82(+3.03%)
Feb 19, 2021	26.62	27.39	26.55	27.05	700,187	+0.42(+1.57%)
Feb 18, 2021	26.94	27.10	26.59	26.64	208,131	-0.39(-1.45%)
Feb 17, 2021	27.11	27.26	26.92	27.03	172,836	-0.17(-0.61%)
Feb 16, 2021	27.12	27.47	27.02	27.19	166,551	+0.32(+1.20%)
Feb 12, 2021	26.45	27.05	26.45	26.87	164,972	+0.25(+0.95%)
Feb 11, 2021	27.08	27.29	26.25	26.62	198,913	-0.48(-1.77%)
Feb 10, 2021	27.26	27.50	26.99	27.10	158,970	-0.24(-0.86%)
Feb 09, 2021	27.29	27.44	26.75	27.33	256,200	+0.03(+0.13%)
Feb 08, 2021	27.31	27.39	26.98	27.30	286,182	+0.23(+0.84%)
Feb 05, 2021	27.21	27.21	26.59	27.07	154,410	+0.05(+0.19%)
Feb 04, 2021	26.16	27.10	26.08	27.02	268,478	+0.99(+3.82%)
Feb 03, 2021	26.14	26.33	25.60	26.03	218,889	-0.30(-1.16%)
Feb 02, 2021	26.19	26.43	25.72	26.33	254,609	+0.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.