Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0650 0.0550 0.0600 1,097,400 +0.00(+9.09%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0550 338,471 -0.00(-8.33%)
Apr 28, 2021 0.0650 0.0650 0.0600 0.0600 463,650 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 585,359 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0650 91,729 +0.01(+8.33%)
Apr 23, 2021 0.0600 0.0650 0.0550 0.0600 844,700 -0.01(-7.69%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0650 215,551 +0.01(+8.33%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0600 426,747 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 387,397 -0.01(-14.29%)
Apr 19, 2021 0.0650 0.0700 0.0600 0.0700 342,215 +0.01(+7.69%)
Apr 16, 2021 0.0550 0.0650 0.0550 0.0650 1,514,100 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 26,332 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0600 67,033 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0600 264,617 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 530,518 -0.01(-7.69%)
Apr 09, 2021 0.0700 0.0700 0.0650 0.0650 139,700 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0700 0.0600 0.0650 78,600 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 124,650 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 202,800 +0.01(+8.33%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 120,900 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0650 0.0600 0.0650 771,060 +0.01(+8.33%)
Mar 30, 2021 0.0550 0.0600 0.0550 0.0600 1,563,342 +0.01(+20.00%)
Mar 29, 2021 0.0500 0.0550 0.0500 0.0500 67,150 -0.00(-9.09%)
Mar 26, 2021 0.0500 0.0550 0.0500 0.0550 200,000 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0550 1,937,644 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0600 0.0550 0.0550 299,759 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 57,700 -0.00(-8.33%)
Mar 19, 2021 0.0550 0.0600 0.0550 0.0600 510,200 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 30,818 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0600 0.0500 0.0550 226,805 -0.00(-8.33%)
Mar 16, 2021 0.0550 0.0600 0.0500 0.0600 319,384 +0.00(+9.09%)
Mar 15, 2021 0.0550 0.0550 0.0500 0.0550 119,076 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0600 0.0500 0.0550 618,600 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0550 0.0500 0.0550 520,986 +0.00(+10.00%)
Mar 10, 2021 0.0550 0.0600 0.0500 0.0500 1,044,800 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0550 0.0500 0.0500 436,810 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0500 0.0500 158,570 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0550 0.0500 0.0500 513,100 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0550 0.0450 0.0500 316,533 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0500 0.0500 105,777 -0.00(-9.09%)
Mar 02, 2021 0.0550 0.0600 0.0550 0.0550 1,209,510 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0550 0.0550 496,840 -0.00(-8.33%)
Feb 26, 2021 0.0600 0.0600 0.0500 0.0600 708,700 +0.00(+9.09%)
Feb 25, 2021 0.0600 0.0600 0.0550 0.0550 552,581 -0.00(-8.33%)
Feb 24, 2021 0.0600 0.0600 0.0550 0.0600 486,281 +0.00(+9.09%)
Feb 23, 2021 0.0600 0.0600 0.0550 0.0550 757,288 -0.00(-8.33%)
Feb 22, 2021 0.0600 0.0650 0.0600 0.0600 868,856 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0600 0.0600 1,907,900 -0.01(-7.69%)
Feb 18, 2021 0.0700 0.0700 0.0600 0.0650 1,852,346 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0650 2,994,616 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0900 0.0650 0.0650 5,146,525 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0700 0.0600 0.0650 5,241,221 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0700 0.0550 0.0650 3,927,689 +0.01(+8.33%)
Feb 09, 2021 0.0650 0.0650 0.0550 0.0600 2,234,803 -0.01(-7.69%)
Feb 08, 2021 0.0500 0.0700 0.0450 0.0650 3,366,850 +0.01(+18.18%)
Feb 05, 2021 0.0550 0.0550 0.0500 0.0550 711,900 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0550 0.0450 0.0550 1,972,301 +0.01(+22.22%)
Feb 03, 2021 0.0450 0.0500 0.0450 0.0450 487,400 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0450 0.0450 526,496 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.