Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.52	33.58	33.18	33.23	330,386	-0.17(-0.51%)
Apr 29, 2021	33.22	33.46	32.94	33.40	354,249	+0.18(+0.53%)
Apr 28, 2021	33.48	33.72	32.87	33.22	267,620	-0.25(-0.75%)
Apr 27, 2021	33.45	33.79	33.39	33.47	230,897	+0.01(+0.03%)
Apr 26, 2021	33.45	33.52	33.11	33.46	199,814	+0.26(+0.78%)
Apr 23, 2021	33.19	33.61	33.09	33.20	279,101	+0.01(+0.02%)
Apr 22, 2021	33.07	33.23	32.83	33.20	282,625	+0.31(+0.94%)
Apr 21, 2021	32.59	32.98	32.59	32.89	173,625	+0.13(+0.40%)
Apr 20, 2021	32.80	32.89	32.48	32.76	227,895	+0.01(+0.02%)
Apr 19, 2021	32.79	32.88	32.56	32.75	335,134	+0.05(+0.14%)
Apr 16, 2021	32.64	32.80	32.40	32.70	193,103	+0.12(+0.37%)
Apr 15, 2021	32.37	32.90	32.37	32.58	269,039	+0.20(+0.62%)
Apr 14, 2021	32.33	32.63	32.06	32.38	506,885	+0.28(+0.86%)
Apr 13, 2021	32.42	32.42	32.02	32.11	300,937	-0.13(-0.41%)
Apr 12, 2021	32.34	32.44	32.12	32.24	238,895	-0.08(-0.25%)
Apr 09, 2021	32.46	32.57	32.16	32.32	170,077	-0.26(-0.79%)
Apr 08, 2021	32.17	32.76	32.10	32.58	228,414	+0.38(+1.17%)
Apr 07, 2021	32.48	32.60	31.90	32.20	352,320	-0.28(-0.85%)
Apr 06, 2021	32.68	32.78	32.20	32.48	286,274	-0.34(-1.05%)
Apr 05, 2021	32.03	32.82	31.93	32.82	663,075	+1.26(+4.00%)
Apr 01, 2021	30.96	31.70	30.85	31.56	332,654	+0.76(+2.48%)
Mar 31, 2021	30.99	31.01	30.49	30.80	355,704	-0.15(-0.48%)
Mar 30, 2021	30.73	30.99	30.34	30.95	372,103	+0.02(+0.07%)
Mar 29, 2021	31.24	31.53	30.70	30.92	413,729	-0.45(-1.44%)
Mar 26, 2021	31.57	31.78	31.02	31.38	445,690	-0.22(-0.71%)
Mar 25, 2021	30.52	31.64	29.91	31.60	809,649	+0.69(+2.24%)
Mar 24, 2021	32.07	32.11	30.87	30.90	2,197,662	-0.66(-2.08%)
Mar 23, 2021	32.47	32.55	31.50	31.56	1,448,517	-0.70(-2.18%)
Mar 22, 2021	32.62	33.11	32.25	32.26	1,491,626	-0.19(-0.58%)
Mar 19, 2021	32.34	32.68	32.08	32.45	994,281	+0.20(+0.63%)
Mar 18, 2021	32.94	32.94	32.00	32.25	989,517	-0.68(-2.06%)
Mar 17, 2021	34.02	34.18	32.83	32.93	1,569,030	-0.85(-2.52%)
Mar 16, 2021	34.21	34.21	33.73	33.78	476,743	-0.17(-0.50%)
Mar 15, 2021	34.00	34.08	33.50	33.95	666,991	+0.32(+0.95%)
Mar 12, 2021	33.76	33.76	33.39	33.63	514,869	-0.01(-0.03%)
Mar 11, 2021	33.77	33.77	33.44	33.64	788,673	+0.07(+0.21%)
Mar 10, 2021	33.77	33.79	33.34	33.57	890,080	+0.21(+0.63%)
Mar 09, 2021	33.58	33.77	33.11	33.36	649,817	+0.11(+0.33%)
Mar 08, 2021	34.04	34.19	33.17	33.25	886,652	+0.45(+1.38%)
Mar 05, 2021	33.71	33.71	32.66	32.80	568,961	-0.18(-0.55%)
Mar 04, 2021	34.08	34.20	32.39	32.98	1,031,637	-0.51(-1.52%)
Mar 03, 2021	33.23	34.12	32.96	33.49	530,115	+0.44(+1.32%)
Mar 02, 2021	34.49	34.61	33.02	33.05	735,972	-0.85(-2.50%)
Mar 01, 2021	35.93	36.21	32.69	33.90	882,153	-1.42(-4.01%)
Feb 26, 2021	37.03	37.59	35.17	35.31	418,444	-1.71(-4.63%)
Feb 25, 2021	37.86	38.19	36.51	37.02	356,642	-1.09(-2.87%)
Feb 24, 2021	37.09	38.19	36.97	38.12	298,342	+1.03(+2.77%)
Feb 23, 2021	37.09	37.18	35.66	37.09	355,750	-0.27(-0.72%)
Feb 22, 2021	36.15	37.36	36.15	37.36	406,602	+1.21(+3.35%)
Feb 19, 2021	36.29	36.56	36.05	36.15	321,115	+0.04(+0.11%)
Feb 18, 2021	35.92	36.19	35.24	36.11	277,801	+0.32(+0.90%)
Feb 17, 2021	35.10	35.80	34.85	35.79	294,767	+0.72(+2.06%)
Feb 16, 2021	34.49	35.07	34.33	35.07	276,750	+1.04(+3.07%)
Feb 12, 2021	33.55	34.19	33.37	34.02	222,519	+0.31(+0.92%)
Feb 11, 2021	33.29	33.71	33.20	33.71	204,806	+0.48(+1.45%)
Feb 10, 2021	33.69	33.72	33.14	33.23	147,745	-0.13(-0.38%)
Feb 09, 2021	33.68	33.77	32.86	33.36	247,028	-0.13(-0.38%)
Feb 08, 2021	33.47	33.58	33.17	33.49	233,542	+0.48(+1.46%)
Feb 05, 2021	33.67	33.67	32.63	33.01	268,651	-0.33(-0.99%)
Feb 04, 2021	32.72	33.44	32.50	33.34	265,364	+0.70(+2.13%)
Feb 03, 2021	31.92	33.05	31.92	32.64	296,117	+0.72(+2.27%)
Feb 02, 2021	31.59	32.19	31.56	31.92	191,934	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.