Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
21.25
21.25
21.25
0
+2.75(+14.86%)
Apr 29, 2021
18.50
18.50
18.50
5
+0.00(+0.00%)
Apr 27, 2021
18.50
18.50
18.50
0
-3.00(-13.95%)
Apr 26, 2021
19.00
21.50
19.00
21.50
1,652
+3.00(+16.22%)
Apr 23, 2021
18.50
18.50
18.50
1
+0.00(+0.00%)
Apr 22, 2021
18.50
18.50
18.50
18.50
185
-3.45(-15.72%)
Apr 19, 2021
21.95
21.95
21.95
0
+1.09(+5.23%)
Apr 14, 2021
20.86
20.86
20.86
0
+1.36(+6.97%)
Apr 09, 2021
19.50
19.50
19.50
0
+0.00(+0.00%)
Apr 06, 2021
19.50
19.50
19.50
0
+0.50(+2.63%)
Apr 05, 2021
19.00
19.00
19.00
74
+0.00(+0.00%)
Mar 29, 2021
19.00
19.00
19.00
0
+0.00(+0.00%)
Mar 25, 2021
19.00
19.00
19.00
0
+1.50(+8.57%)
Mar 24, 2021
17.00
22.50
17.00
17.50
340
+0.50(+2.94%)
Mar 22, 2021
17.00
17.00
17.00
0
+0.00(+0.00%)
Mar 18, 2021
17.00
17.00
17.00
0
+0.00(+0.00%)
Mar 17, 2021
18.00
22.49
17.00
17.00
3,007
-1.50(-8.11%)
Mar 16, 2021
18.50
18.50
18.50
18.50
664
-4.00(-17.78%)
Mar 15, 2021
22.50
22.50
22.50
64
+0.00(+0.00%)
Mar 12, 2021
22.50
22.50
22.50
1
+0.00(+0.00%)
Mar 11, 2021
22.50
22.50
22.50
6
+0.00(+0.00%)
Mar 08, 2021
22.50
22.50
22.50
22.50
102
+4.00(+21.62%)
Mar 05, 2021
18.50
18.50
18.50
18.50
300
-0.50(-2.63%)
Mar 04, 2021
19.00
19.00
19.00
19.00
101
+0.50(+2.70%)
Mar 02, 2021
18.50
18.50
18.50
0
+0.00(+0.00%)
Mar 01, 2021
19.99
19.99
18.50
18.50
1,200
+1.25(+7.25%)
Feb 26, 2021
21.98
21.99
17.25
17.25
1,400
+0.25(+1.47%)
Feb 25, 2021
18.50
18.55
17.00
17.00
815
-1.50(-8.11%)
Feb 24, 2021
18.50
18.50
18.50
16
+0.00(+0.00%)
Feb 23, 2021
18.50
18.50
18.50
18.50
316
+0.45(+2.49%)
Feb 22, 2021
18.05
18.05
18.05
18.05
120
-3.95(-17.95%)
Feb 19, 2021
23.00
23.00
22.00
22.00
1,300
+0.00(+0.00%)
Feb 18, 2021
22.00
22.00
22.00
22.00
122
+1.00(+4.76%)
Feb 17, 2021
21.00
21.00
21.00
105
+0.00(+0.00%)
Feb 12, 2021
21.00
21.00
21.00
0
-1.00(-4.55%)
Feb 11, 2021
22.00
22.00
22.00
22.00
298
+0.00(+0.00%)
Feb 10, 2021
21.50
22.00
21.00
22.00
4,254
+2.00(+10.00%)
Feb 09, 2021
20.00
20.00
20.00
1
+0.00(+0.00%)
Feb 08, 2021
20.00
20.00
20.00
26
+0.00(+0.00%)
Feb 05, 2021
20.00
20.00
20.00
151
+0.00(+0.00%)
Feb 03, 2021
20.00
20.00
20.00
0
-2.75(-12.09%)
Feb 02, 2021
23.00
23.00
20.00
22.75
2,262
+0.50(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.