Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firstgroup Plc Uns ADR
(OP:
FGROY
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2021
1.020
1.020
1.020
0
-0.11(-9.73%)
Apr 27, 2021
1.060
1.130
1.060
1.130
527
-0.02(-1.74%)
Apr 26, 2021
1.130
1.150
1.130
1.150
881
+0.02(+1.65%)
Apr 23, 2021
1.131
1.131
1.131
12
+0.00(+0.00%)
Apr 22, 2021
1.060
1.131
1.060
1.131
2,200
+0.01(+1.01%)
Apr 21, 2021
1.120
1.120
1.120
1.120
1,500
-0.00(-0.36%)
Apr 20, 2021
1.124
1.124
1.124
1.124
450
-0.17(-13.27%)
Apr 15, 2021
1.296
1.296
1.296
0
+0.00(+0.00%)
Apr 13, 2021
1.296
1.296
1.296
0
-0.01(-1.07%)
Apr 12, 2021
1.310
1.310
1.310
10
+0.00(+0.00%)
Apr 09, 2021
1.310
1.310
1.310
2
+0.00(+0.00%)
Apr 08, 2021
1.310
1.310
1.310
1.310
5,201
+0.00(+0.00%)
Apr 06, 2021
1.310
1.310
1.310
0
+0.01(+0.77%)
Apr 01, 2021
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 31, 2021
1.300
1.300
1.300
1.300
173
+0.00(+0.00%)
Mar 29, 2021
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 26, 2021
1.300
1.300
1.300
1.300
300
+0.15(+13.04%)
Mar 25, 2021
1.150
1.150
1.150
1.150
149
-0.16(-12.21%)
Mar 24, 2021
1.300
1.310
1.275
1.310
1,290
+0.05(+3.97%)
Mar 23, 2021
1.260
1.260
1.260
1.260
125
-0.11(-8.03%)
Mar 22, 2021
1.170
1.370
1.170
1.370
1,201
+0.01(+0.74%)
Mar 19, 2021
1.360
1.360
1.360
1.360
1,100
+0.15(+12.77%)
Mar 16, 2021
1.206
1.206
1.206
0
+0.00(+0.00%)
Mar 15, 2021
1.206
1.206
1.206
1
+0.00(+0.00%)
Mar 11, 2021
1.206
1.206
1.206
0
+0.00(+0.00%)
Mar 05, 2021
1.206
1.206
1.206
0
-0.06(-5.04%)
Mar 04, 2021
1.270
1.270
1.270
1.270
820
+0.04(+3.25%)
Mar 03, 2021
1.230
1.230
1.230
30
+0.00(+0.00%)
Mar 01, 2021
1.230
1.230
1.230
0
+0.00(+0.00%)
Feb 26, 2021
1.340
1.340
1.230
1.230
1,300
-0.00(-0.16%)
Feb 25, 2021
1.160
1.380
1.160
1.232
4,090
-0.00(-0.08%)
Feb 24, 2021
1.255
1.255
1.185
1.233
3,386
-0.02(-1.36%)
Feb 23, 2021
1.315
1.315
1.250
1.250
4,498
+0.07(+5.93%)
Feb 22, 2021
1.180
1.180
1.180
1.180
296
+0.00(+0.34%)
Feb 19, 2021
1.176
1.176
1.176
30
+0.00(+0.00%)
Feb 17, 2021
1.176
1.176
1.176
0
+0.02(+1.38%)
Feb 16, 2021
1.160
1.160
1.160
2
+0.00(+0.00%)
Feb 11, 2021
1.160
1.160
1.160
0
+0.05(+4.98%)
Feb 09, 2021
1.105
1.105
1.105
0
+0.00(+0.00%)
Feb 08, 2021
1.110
1.110
1.100
1.105
6,140
-0.07(-6.36%)
Feb 05, 2021
1.180
1.180
1.180
1.180
200
+0.12(+11.85%)
Feb 03, 2021
1.055
1.055
1.055
0
+0.02(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.