Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.09	26.56	25.90	26.52	4,520	+0.99(+3.87%)
Apr 29, 2021	24.97	26.05	24.97	25.53	3,821	+0.02(+0.07%)
Apr 28, 2021	25.63	25.63	25.36	25.51	1,940	+0.04(+0.15%)
Apr 27, 2021	25.83	25.83	25.43	25.47	6,165	-0.15(-0.60%)
Apr 26, 2021	25.55	25.74	25.40	25.63	6,824	-0.35(-1.34%)
Apr 23, 2021	26.83	26.85	25.72	25.98	9,789	-1.39(-5.09%)
Apr 22, 2021	26.94	27.49	26.44	27.37	6,276	+0.39(+1.43%)
Apr 21, 2021	28.42	28.65	26.98	26.98	2,980	-1.47(-5.17%)
Apr 20, 2021	27.37	28.92	27.37	28.45	8,640	+1.05(+3.83%)
Apr 19, 2021	26.87	27.68	26.87	27.40	4,653	+0.58(+2.14%)
Apr 16, 2021	27.25	27.29	26.64	26.83	9,660	-0.62(-2.26%)
Apr 15, 2021	27.41	28.18	27.41	27.45	3,261	-0.70(-2.48%)
Apr 14, 2021	28.34	28.34	27.45	28.14	4,852	-0.39(-1.36%)
Apr 13, 2021	28.65	29.00	28.38	28.53	5,402	+0.39(+1.38%)
Apr 12, 2021	28.45	28.77	28.07	28.14	3,714	-0.31(-1.09%)
Apr 09, 2021	28.84	29.06	28.42	28.45	2,660	-0.46(-1.61%)
Apr 08, 2021	29.04	29.58	28.88	28.92	2,957	-0.31(-1.06%)
Apr 07, 2021	28.61	29.38	28.59	29.23	4,419	+0.58(+2.03%)
Apr 06, 2021	28.61	28.69	28.03	28.65	24,248	+0.00(+0.00%)
Apr 05, 2021	28.49	28.96	28.34	28.65	14,910	-0.66(-2.25%)
Apr 01, 2021	30.08	30.08	29.27	29.31	4,933	-1.16(-3.81%)
Mar 31, 2021	30.00	30.55	29.73	30.47	6,411	-0.08(-0.25%)
Mar 30, 2021	31.67	31.80	30.55	30.55	7,309	-1.24(-3.90%)
Mar 29, 2021	30.70	31.94	29.77	31.78	7,993	+1.66(+5.53%)
Mar 26, 2021	31.51	31.85	30.12	30.12	5,062	-2.25(-6.94%)
Mar 25, 2021	35.31	35.79	32.06	32.36	12,863	-2.17(-6.28%)
Mar 24, 2021	32.91	34.53	32.33	34.53	11,036	+0.62(+1.83%)
Mar 23, 2021	31.98	34.26	31.80	33.91	16,587	+2.48(+7.88%)
Mar 22, 2021	31.47	31.75	30.74	31.44	2,228	+0.39(+1.25%)
Mar 19, 2021	31.09	31.71	30.18	31.05	10,668	+0.12(+0.38%)
Mar 18, 2021	29.42	31.13	28.80	30.93	10,846	+1.70(+5.83%)
Mar 17, 2021	30.20	30.66	29.19	29.23	33,074	-0.58(-1.95%)
Mar 16, 2021	29.11	30.05	29.11	29.81	7,366	+1.12(+3.91%)
Mar 15, 2021	29.81	29.81	28.69	28.69	10,514	-1.32(-4.39%)
Mar 12, 2021	31.20	31.20	29.95	30.00	14,671	-0.85(-2.76%)
Mar 11, 2021	31.40	31.73	30.64	30.86	31,677	-1.43(-4.44%)
Mar 10, 2021	32.91	33.10	31.94	32.29	13,658	-1.35(-4.03%)
Mar 09, 2021	33.10	33.93	32.79	33.64	15,565	-0.74(-2.14%)
Mar 08, 2021	34.46	34.84	33.02	34.38	12,600	-0.81(-2.31%)
Mar 05, 2021	36.58	40.19	35.15	35.19	20,535	-2.83(-7.43%)
Mar 04, 2021	35.81	39.53	35.27	38.02	19,330	+2.32(+6.51%)
Mar 03, 2021	34.65	35.69	33.95	35.69	10,843	+0.93(+2.67%)
Mar 02, 2021	33.41	34.88	33.29	34.77	8,434	+1.39(+4.18%)
Mar 01, 2021	34.30	34.30	32.98	33.37	15,127	-2.98(-8.20%)
Feb 26, 2021	35.93	37.36	35.13	36.35	19,579	+0.12(+0.32%)
Feb 25, 2021	33.33	36.51	33.26	36.24	22,462	+3.06(+9.22%)
Feb 24, 2021	34.84	35.00	33.10	33.18	11,912	-1.94(-5.51%)
Feb 23, 2021	36.16	37.94	34.92	35.11	7,155	-0.31(-0.87%)
Feb 22, 2021	35.81	35.81	34.46	35.42	9,734	+0.39(+1.10%)
Feb 19, 2021	35.85	36.06	34.84	35.04	6,044	-1.66(-4.52%)
Feb 18, 2021	36.27	37.16	36.16	36.70	8,363	+1.23(+3.48%)
Feb 17, 2021	35.50	36.47	35.38	35.46	6,465	+0.53(+1.51%)
Feb 16, 2021	34.26	35.19	34.22	34.93	1,889	+0.17(+0.48%)
Feb 12, 2021	35.04	35.33	34.69	34.77	7,025	-0.35(-0.99%)
Feb 11, 2021	35.38	36.35	34.84	35.11	7,048	-0.70(-1.95%)
Feb 10, 2021	35.38	36.43	34.92	35.81	6,184	+0.15(+0.43%)
Feb 09, 2021	36.04	36.37	35.33	35.66	5,435	-0.39(-1.07%)
Feb 08, 2021	37.17	37.28	36.04	36.04	11,148	-1.74(-4.61%)
Feb 05, 2021	38.06	38.65	37.75	37.78	12,398	-1.24(-3.17%)
Feb 04, 2021	40.30	40.30	38.92	39.02	5,307	-1.66(-4.09%)
Feb 03, 2021	40.65	41.31	40.53	40.69	2,155	-0.04(-0.10%)
Feb 02, 2021	41.15	41.81	40.57	40.73	3,726	-1.59(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.