Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.79	18.91	18.38	18.89	2,674,966	+0.07(+0.40%)
May 27, 2021	18.77	18.91	18.56	18.81	2,628,228	+0.22(+1.20%)
May 26, 2021	18.38	18.62	18.32	18.59	2,697,592	+0.24(+1.32%)
May 25, 2021	18.38	18.83	18.30	18.35	4,134,553	-0.04(-0.20%)
May 24, 2021	18.42	18.52	18.31	18.38	3,564,124	+0.07(+0.36%)
May 21, 2021	18.37	18.61	18.27	18.32	2,924,800	+0.05(+0.26%)
May 20, 2021	18.48	18.51	18.21	18.27	3,138,526	-0.16(-0.86%)
May 19, 2021	18.04	18.43	17.78	18.43	3,695,729	+0.07(+0.36%)
May 18, 2021	18.65	18.82	18.35	18.36	4,808,312	-0.16(-0.86%)
May 17, 2021	18.42	18.58	18.35	18.52	6,665,262	+0.04(+0.20%)
May 14, 2021	18.52	18.58	18.30	18.49	4,204,641	+0.16(+0.87%)
May 13, 2021	17.72	18.51	17.54	18.33	4,914,276	+0.50(+2.83%)
May 12, 2021	18.57	18.73	17.79	17.82	4,505,645	-0.62(-3.39%)
May 11, 2021	18.49	18.81	18.30	18.45	3,162,438	-0.44(-2.32%)
May 10, 2021	19.38	19.42	18.86	18.89	3,524,589	-0.38(-1.98%)
May 07, 2021	18.90	19.30	18.74	19.27	2,694,967	+0.30(+1.57%)
May 06, 2021	18.95	18.98	18.47	18.97	2,592,818	+0.19(+0.99%)
May 05, 2021	18.66	18.86	18.42	18.78	2,673,235	+0.15(+0.80%)
May 04, 2021	18.24	18.64	18.15	18.63	3,416,419	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.