Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.71	11.99	11.51	11.55	23,226	-0.07(-0.60%)
May 27, 2021	11.51	12.38	11.42	11.62	73,022	+0.11(+0.96%)
May 26, 2021	10.68	11.93	10.60	11.51	71,911	+0.89(+8.38%)
May 25, 2021	10.92	11.00	10.60	10.62	23,929	-0.39(-3.54%)
May 24, 2021	10.39	11.17	10.24	11.01	60,016	+0.49(+4.66%)
May 21, 2021	10.59	11.29	10.43	10.52	136,694	-0.01(-0.09%)
May 20, 2021	11.18	11.37	10.18	10.53	145,065	-0.75(-6.65%)
May 19, 2021	12.04	12.04	11.08	11.28	41,195	-0.71(-5.92%)
May 18, 2021	11.76	12.40	11.64	11.99	43,087	+0.18(+1.52%)
May 17, 2021	11.98	12.19	11.50	11.81	39,567	-0.14(-1.17%)
May 14, 2021	11.39	12.06	11.20	11.95	141,765	+0.56(+4.92%)
May 13, 2021	11.61	12.28	11.11	11.39	84,327	-0.51(-4.29%)
May 12, 2021	12.59	12.96	11.77	11.90	69,933	-1.04(-8.04%)
May 11, 2021	11.54	13.38	11.23	12.94	183,772	+0.96(+8.01%)
May 10, 2021	13.12	13.29	11.30	11.98	78,184	-1.29(-9.72%)
May 07, 2021	12.97	13.49	12.81	13.27	55,637	+0.47(+3.67%)
May 06, 2021	13.67	13.69	12.50	12.80	93,514	-1.05(-7.58%)
May 05, 2021	14.13	14.25	13.40	13.85	26,988	-0.35(-2.46%)
May 04, 2021	14.29	14.42	13.40	14.20	71,231	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.