Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.71	46.72	46.69	46.70	668,855	-0.01(-0.02%)
May 27, 2021	46.72	46.73	46.70	46.71	878,918	-0.02(-0.04%)
May 26, 2021	46.72	46.77	46.71	46.73	787,581	-0.01(-0.02%)
May 25, 2021	46.69	46.76	46.69	46.74	782,599	+0.01(+0.02%)
May 24, 2021	46.68	46.78	46.68	46.73	1,715,830	+0.03(+0.06%)
May 21, 2021	46.70	46.73	46.69	46.70	2,583,410	+0.00(+0.00%)
May 20, 2021	46.70	46.72	46.67	46.70	702,343	-0.01(-0.02%)
May 19, 2021	46.72	46.73	46.68	46.71	1,216,698	+0.00(+0.00%)
May 18, 2021	47.05	47.12	46.68	46.71	797,078	+0.02(+0.04%)
May 17, 2021	46.67	46.73	46.67	46.69	461,192	+0.01(+0.02%)
May 14, 2021	46.68	46.71	46.67	46.68	531,784	-0.02(-0.04%)
May 13, 2021	46.71	46.72	46.66	46.70	789,392	+0.01(+0.02%)
May 12, 2021	46.69	46.72	46.67	46.69	919,901	+0.02(+0.04%)
May 11, 2021	46.71	46.72	46.66	46.67	687,004	-0.03(-0.06%)
May 10, 2021	46.74	46.75	46.69	46.70	526,968	-0.06(-0.14%)
May 07, 2021	46.77	46.79	46.74	46.77	961,113	+0.01(+0.02%)
May 06, 2021	46.77	46.78	46.76	46.76	696,319	-0.03(-0.06%)
May 05, 2021	46.76	46.80	46.72	46.78	1,086,873	+0.05(+0.12%)
May 04, 2021	46.77	46.81	46.72	46.73	707,529	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.